鉅明 (8928)-凱基-彰化券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
34.20
漲跌
▲0.50
漲幅
+1.48%
成交量
221張
產業
上櫃運動休閒類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/03	0	0.00	4	31.66	31.65	-4	42	-9.38%
2023/12/22	30	31.68	50	31.69	31.65	-20	50	-39.88%
2023/12/13	0	0.00	1	32.00	32.00	-1	82	-1.21%
2023/12/12	31	32.34	30	32.33	32.15	1	86	1.16%
2023/11/24	2	32.00	40	32.02	31.95	-38	82	-45.80%
2023/11/17	10	31.05	40	31.05	31.30	-30	84	-35.45%
2023/11/16	21	30.70	80	30.70	30.80	-59	83	-70.67%
2023/11/15	10	30.80	63	30.89	30.75	-53	82	-63.93%
2023/11/10	4	31.05	37	31.04	30.85	-33	81	-40.73%
2023/10/25	0	0.00	2	33.55	33.40	-2	95	-2.09%
2023/09/26	0	0.00	2	35.55	35.40	-2	97	-2.05%
2023/09/25	5	36.05	2	35.45	35.45	3	90	3.30%
2023/09/21	24	33.63	65	33.66	33.50	-41	66	-61.83%
2023/09/20	28	34.14	60	34.16	33.90	-32	66	-48.47%
2023/09/15	83	33.86	193	33.86	34.10	-110	65	-168.32%	大賣/鉅額交易
2023/08/02	0	0.00	2	36.20	36.25	-2	86	-2.30%
2023/06/30	0	0.00	1	37.55	37.60	-1	112	-0.89%
2023/05/02	0	0.00	2	37.80	37.75	-2	302	-0.66%
2023/04/27	0	0.00	1	36.70	36.90	-1	300	-0.33%
2023/04/25	1	36.70	0	0.00	36.30	1	302	0.33%
2023/03/06	0	0.00	2	41.80	42.00	-2	352	-0.57%
2023/03/01	0	0.00	1	42.15	41.70	-1	319	-0.31%
2023/02/23	0	0.00	1	42.95	43.85	-1	229	-0.44%
2023/02/16	0	0.00	6	42.10	42.10	-6	213	-2.80%
2023/02/10	1	42.05	0	0.00	41.60	1	220	0.45%
2023/02/09	1	42.60	0	0.00	42.45	1	215	0.46%
2023/02/03	0	0.00	5	41.45	41.75	-5	200	-2.49%
2023/01/11	1	42.20	0	0.00	42.00	1	195	0.51%
2023/01/09	1	41.95	2	41.60	41.65	-1	189	-0.53%
2023/01/06	0	0.00	12	40.57	40.75	-12	168	-7.13%
2023/01/05	2	39.80	0	0.00	40.00	2	169	1.18%
2022/12/30	2	39.30	0	0.00	38.50	2	171	1.17%
2022/12/29	1	38.95	3	39.05	39.25	-2	170	-1.17%
2022/12/28	2	39.15	0	0.00	39.20	2	171	1.17%
2022/12/23	0	0.00	2	38.85	39.05	-2	174	-1.15%
2022/12/22	2	39.20	0	0.00	39.15	2	177	1.13%
2022/12/21	1	39.00	1	38.95	38.85	0	182	0.00%
2022/12/15	1	39.60	0	0.00	39.60	1	189	0.53%
2022/12/13	2	40.78	0	0.00	40.20	2	185	1.08%
2022/12/12	3	40.15	0	0.00	40.90	3	184	1.63%
2022/12/09	1	40.65	2	40.90	40.55	-1	180	-0.56%
2022/11/18	0	0.00	1	36.90	36.50	-1	241	-0.41%
2022/11/15	1	36.30	0	0.00	36.25	1	243	0.41%
2022/09/20	1	39.55	0	0.00	40.05	1	416	0.24%
2022/09/19	0	0.00	3	39.30	39.35	-3	421	-0.71%
2022/09/16	0	0.00	3	40.00	39.85	-3	428	-0.70%
2022/09/13	1	40.80	0	0.00	40.60	1	445	0.22%
2022/09/07	1	41.05	0	0.00	40.80	1	468	0.21%
2022/09/05	2	44.40	2	42.55	42.20	0	473	0.00%
2022/09/02	2	43.60	6	44.52	45.30	-4	464	-0.86%
2022/09/01	1	42.20	8	42.10	42.25	-7	447	-1.56%
2022/08/31	4	42.66	6	42.78	42.80	-2	454	-0.44%
2022/08/30	1	42.00	2	42.40	41.80	-1	508	-0.20%
2022/08/25	2	40.80	0	0.00	40.65	2	586	0.34%
2022/08/24	1	40.70	0	0.00	40.50	1	606	0.16%
2022/08/22	2	40.65	3	41.17	40.80	-1	651	-0.15%
2022/08/19	1	40.60	0	0.00	40.45	1	699	0.14%
2022/08/16	3	39.70	0	0.00	39.90	3	955	0.31%
2022/08/11	0	0.00	1	39.15	39.25	-1	1,124	-0.09%
2022/08/03	1	44.50	0	0.00	43.75	1	1,641	0.06%
2022/08/01	3	45.97	0	0.00	46.40	3	1,824	0.16%
2022/07/25	2	45.30	1	45.50	45.90	1	1,870	0.05%
2022/07/22	2	45.50	0	0.00	45.50	2	1,869	0.11%
2022/07/19	2	46.20	0	0.00	45.95	2	1,862	0.11%
2022/07/18	3	46.17	1	46.05	46.05	2	1,858	0.11%
2022/07/15	3	44.68	0	0.00	45.10	3	1,847	0.16%
2022/07/12	0	0.00	10	40.90	41.40	-10	1,826	-0.55%
2022/06/30	4	43.03	0	0.00	43.10	4	1,799	0.22%
2022/06/24	30	44.53	0	0.00	44.05	30	1,780	1.69%
2022/06/21	50	43.40	0	0.00	44.10	50	1,758	2.84%
2022/06/14	1	44.55	0	0.00	45.55	1	1,728	0.06%
2022/06/13	0	0.00	2	43.93	44.65	-2	1,723	-0.12%
2022/06/10	0	0.00	2	44.85	44.75	-2	1,714	-0.12%
2022/06/09	30	45.55	2	45.75	45.40	28	1,707	1.64%
2022/06/08	10	47.60	0	0.00	45.80	10	1,698	0.59%
2022/06/07	2	50.95	2	50.10	50.70	0	1,630	0.00%
2022/06/06	1	51.10	2	49.40	49.90	-1	1,610	-0.06%
2022/06/02	2	49.33	2	49.83	50.00	0	1,580	0.00%
2022/06/01	1	49.30	2	49.00	48.20	-1	1,545	-0.06%
2022/05/31	0	0.00	1	48.90	48.65	-1	1,526	-0.07%
2022/05/30	0	0.00	6	49.10	49.35	-6	1,510	-0.40%
2022/05/27	7	49.68	0	0.00	49.15	7	1,482	0.47%
2022/05/26	5	52.66	10	50.99	50.70	-5	1,432	-0.35%
2022/05/25	42	49.93	3	53.00	54.00	39	1,328	2.94%
2022/05/24	0	0.00	34	48.86	49.10	-34	1,220	-2.79%
2022/05/23	0	0.00	3	49.78	51.00	-3	1,180	-0.25%
2022/05/20	6	51.58	1	51.90	49.00	5	1,137	0.44%
2022/05/19	9	50.73	26	50.80	51.60	-17	1,061	-1.60%
2022/05/18	33	50.88	6	52.00	51.50	27	1,011	2.67%
2022/05/17	79	47.80	29	49.58	49.65	50	878	5.69%
2022/05/16	3	46.97	5	46.25	47.20	-2	772	-0.26%
2022/05/13	80	45.45	8	46.04	46.50	72	682	10.55%
2022/05/12	66	44.61	3	45.15	44.70	63	615	10.23%
2022/05/11	87	45.16	29	44.58	44.30	58	564	10.27%
2022/05/10	19	42.49	19	43.92	44.85	0	462	0.00%
2022/05/09	24	44.01	9	43.75	41.90	15	367	4.08%
2022/05/06	5	40.95	16	41.16	41.10	-11	254	-4.32%
2022/05/05	19	39.94	28	40.03	39.80	-9	219	-4.10%
2022/04/13	15	36.75	0	0.00	36.85	15	175	8.56%
2022/04/07	0	0.00	5	38.40	38.50	-5	168	-2.97%
2022/04/01	0	0.00	1	37.55	38.15	-1	162	-0.62%
2022/03/28	0	0.00	1	37.50	37.50	-1	143	-0.70%
2022/03/21	70	37.60	0	0.00	37.55	70	137	51.00%
2022/03/18	75	37.58	1	37.50	37.45	74	134	55.09%
2022/03/17	70	37.21	0	0.00	37.45	70	129	54.07%
2022/03/16	131	37.34	0	0.00	37.45	131	125	104.30%	大買/鉅額交易
2022/03/15	7	37.11	2	37.15	37.10	5	121	4.12%
2022/03/14	63	37.20	0	0.00	37.40	63	121	51.97%
2022/03/08	1	36.00	0	0.00	35.60	1	110	0.91%
2022/02/24	1	36.40	0	0.00	36.10	1	92	1.08%
2022/02/09	0	0.00	2	35.55	36.05	-2	70	-2.84%
2022/01/13	0	0.00	1	35.20	34.95	-1	71	-1.39%
2021/12/30	0	0.00	3	34.95	35.00	-3	68	-4.36%
2021/11/09	0	0.00	2	35.43	35.40	-2	86	-2.33%
2021/10/26	0	0.00	1	34.15	34.30	-1	143	-0.70%
2021/10/08	2	33.80	0	0.00	33.85	2	154	1.30%
2021/08/16	3	35.08	0	0.00	33.95	3	305	0.98%
2021/08/12	0	0.00	1	35.60	35.65	-1	304	-0.33%
2021/08/11	1	36.70	0	0.00	36.90	1	303	0.33%
2021/08/06	0	0.00	3	35.85	35.80	-3	273	-1.10%
2021/08/05	0	36.50	2	36.63	36.30	-2	274	-0.72%
2021/08/03	1	35.10	0	0.00	35.25	1	276	0.36%
2021/07/16	4	35.98	0	0.00	35.75	4	460	0.87%
2021/07/08	1	36.35	0	0.00	36.20	1	468	0.21%
2021/07/07	0	0.00	1	38.00	37.55	-1	468	-0.21%
2021/07/06	0	0.00	5	37.00	37.30	-5	468	-1.07%
2021/06/28	0	0.00	2	37.10	37.20	-2	600	-0.33%
2021/06/23	0	0.00	1	36.80	36.60	-1	593	-0.17%
2021/06/21	2	35.75	0	0.00	36.45	2	589	0.34%
2021/06/18	1	36.60	0	0.00	36.30	1	588	0.17%
2021/06/16	36	36.29	2	36.85	36.35	34	585	5.81%
2021/06/07	0	0.00	8	37.15	36.30	-8	610	-1.31%
2021/05/26	0	0.00	1	34.60	34.15	-1	792	-0.13%
2021/05/25	4	35.05	4	34.65	34.10	0	793	0.00%
2021/05/12	1	33.10	10	31.45	32.00	-9	770	-1.17%
2021/05/10	8	36.56	8	37.23	36.50	0	751	0.00%
2021/05/07	1	35.85	1	36.40	36.30	0	740	0.00%
2021/04/29	10	36.85	0	0.00	36.75	10	695	1.44%
2021/04/28	0	0.00	1	37.45	37.90	-1	673	-0.15%
2021/04/27	0	0.00	1	36.30	36.15	-1	609	-0.16%
2021/04/22	2	37.00	2	36.80	35.85	0	582	0.00%
2021/04/13	1	35.70	0	0.00	35.45	1	548	0.18%
2021/04/09	2	36.60	0	0.00	37.15	2	528	0.38%
2021/04/08	20	37.55	2	37.30	37.35	18	508	3.54%
2021/04/07	3	35.72	12	36.32	36.40	-9	456	-1.97%
2021/04/06	10	35.29	4	35.31	34.80	6	393	1.53%
2021/04/01	1	34.00	0	0.00	34.10	1	377	0.26%
2021/03/31	1	33.65	0	0.00	33.95	1	376	0.27%
2021/03/29	3	33.83	0	0.00	33.90	3	368	0.81%
2021/03/25	1	33.50	0	0.00	33.10	1	361	0.28%
2021/03/18	1	33.45	0	0.00	33.75	1	347	0.29%
2021/03/16	1	34.55	0	0.00	33.70	1	340	0.29%
2021/03/15	0	0.00	4	33.00	32.80	-4	321	-1.24%
2021/03/12	2	32.60	1	32.70	32.45	1	315	0.32%
2021/03/08	3	35.57	0	0.00	35.10	3	260	1.15%
2021/03/05	0	0.00	11	33.28	34.40	-11	150	-7.33%
2021/03/04	4	31.41	1	31.45	31.30	3	110	2.70%
2021/03/03	2	30.53	0	0.00	30.90	2	99	2.00%
2021/03/02	3	30.15	0	0.00	30.15	3	92	3.25%
2021/02/26	1	30.10	2	29.85	30.20	-1	89	-1.12%
2021/02/25	2	30.13	0	0.00	30.15	2	88	2.25%
2021/02/22	2	29.80	6	29.78	29.80	-4	80	-5.00%
2021/02/19	2	29.25	0	0.00	29.60	2	76	2.62%
2021/02/17	2	28.53	0	0.00	28.80	2	72	2.77%
2021/02/03	2	29.13	0	0.00	29.00	2	68	2.94%
2021/01/08	0	0.00	1	31.50	29.55	-1	65	-1.54%
2020/12/11	0	0.00	1	28.85	28.85	-1	67	-1.49%
2020/12/08	1	29.05	0	0.00	29.15	1	84	1.18%
2020/11/30	0	0.00	3	29.15	29.10	-3	133	-2.25%
2020/11/26	0	0.00	1	29.05	29.10	-1	135	-0.74%
2020/11/10	2	29.03	0	0.00	29.05	2	156	1.28%
2020/11/09	2	29.45	0	0.00	29.40	2	163	1.22%
2020/10/27	0	0.00	5	28.86	28.85	-5	179	-2.78%
2020/10/14	0	0.00	3	29.40	29.55	-3	190	-1.58%
2020/10/13	8	29.75	0	0.00	29.50	8	191	4.18%
2020/10/12	0	0.00	8	29.50	29.90	-8	191	-4.18%
2020/10/06	0	0.00	1	30.25	30.30	-1	194	-0.51%
2020/09/14	1	30.60	0	0.00	31.00	1	202	0.49%
2020/09/11	8	31.95	0	0.00	30.85	8	198	4.04%
2020/09/10	2	32.20	3	32.73	32.00	-1	186	-0.54%
2020/09/08	2	30.25	0	0.00	30.05	2	163	1.23%
2020/09/04	0	0.00	2	29.35	29.40	-2	159	-1.26%
2020/09/03	4	28.78	0	0.00	28.75	4	151	2.64%
2020/09/01	0	0.00	5	28.50	28.45	-5	150	-3.32%
2020/08/28	0	0.00	2	28.30	28.35	-2	151	-1.32%
2020/08/27	0	0.00	2	27.90	28.00	-2	153	-1.30%
2020/08/25	5	27.30	0	0.00	27.35	5	174	2.86%
2020/08/13	2	29.25	8	29.18	29.25	-6	189	-3.17%
2020/08/12	0	0.00	4	28.90	29.00	-4	182	-2.19%
2020/07/20	0	0.00	1	28.95	29.00	-1	201	-0.50%
2020/07/01	2	28.55	0	0.00	28.60	2	221	0.90%
2020/06/18	3	29.40	0	0.00	29.30	3	237	1.26%
2020/06/15	3	29.35	1	29.25	29.10	2	246	0.81%
2020/06/11	1	28.85	0	0.00	28.80	1	249	0.40%
2020/06/08	2	29.85	0	0.00	29.80	2	273	0.73%
2020/06/01	4	29.50	4	29.29	29.60	0	276	0.00%
2020/05/29	0	0.00	2	28.25	28.10	-2	262	-0.76%
2020/05/26	0	0.00	5	27.60	27.60	-5	255	-1.96%
2020/05/22	3	27.48	1	27.50	27.60	2	255	0.78%
2020/05/20	2	26.95	0	0.00	27.05	2	249	0.80%
2020/05/15	0	0.00	3	26.20	26.35	-3	247	-1.21%
2020/05/14	0	0.00	1	26.40	26.40	-1	247	-0.40%
2020/05/12	0	0.00	1	26.50	26.60	-1	242	-0.41%
2020/05/08	0	0.00	10	27.25	26.95	-10	242	-4.12%
2020/05/07	4	27.55	1	27.70	27.75	3	234	1.28%
2020/04/30	15	27.02	0	0.00	27.00	15	236	6.35%
2020/04/15	1	25.90	0	0.00	25.95	1	237	0.42%
2020/04/14	2	25.35	0	0.00	25.50	2	240	0.83%
2020/04/09	1	25.15	0	0.00	25.40	1	241	0.41%
2020/02/18	0	0.00	1	35.25	35.20	-1	189	-0.53%
2020/01/06	0	0.00	2	36.80	36.40	-2	220	-0.91%
2019/12/10	0	0.00	8	39.05	38.90	-8	435	-1.84%
2019/12/09	0	0.00	1	39.60	39.50	-1	444	-0.22%
2019/12/03	0	0.00	15	38.75	39.00	-15	485	-3.09%
2019/12/02	0	0.00	5	39.10	38.90	-5	493	-1.01%
2019/11/29	21	39.04	1	39.15	39.05	20	499	4.00%
2019/11/22	1	38.30	0	0.00	38.00	1	722	0.14%
2019/10/30	2	38.95	0	0.00	38.95	2	770	0.26%
2019/10/21	4	38.53	0	0.00	40.00	4	811	0.49%
2019/10/18	1	38.65	0	0.00	38.80	1	814	0.12%
2019/10/15	0	0.00	5	39.00	39.00	-5	815	-0.61%
2019/10/07	0	0.00	1	40.40	41.00	-1	792	-0.13%
2019/10/01	1	40.45	0	0.00	40.50	1	806	0.12%
2019/09/19	3	42.05	2	42.50	41.85	1	798	0.13%
2019/09/18	1	41.35	1	42.45	42.45	0	763	0.00%
2019/09/16	6	39.30	0	0.00	39.80	6	695	0.86%
2019/09/12	1	39.00	0	0.00	38.70	1	688	0.15%
2019/09/03	0	0.00	4	38.95	39.10	-4	590	-0.68%
2019/09/02	6	39.35	8	39.72	39.35	-2	590	-0.34%
2019/08/30	6	38.93	1	39.00	38.60	5	561	0.89%
2019/08/29	2	38.70	0	0.00	39.00	2	539	0.37%
2019/08/28	1	37.05	3	37.00	38.05	-2	502	-0.40%
2019/08/27	1	36.20	0	0.00	37.60	1	465	0.22%
2019/08/20	0	0.00	1	33.45	32.85	-1	355	-0.28%
2019/08/19	0	0.00	2	32.40	32.85	-2	352	-0.57%
2019/08/14	0	0.00	1	32.35	32.10	-1	383	-0.26%
2019/07/31	2	32.35	2	32.80	32.35	0	450	0.00%
2019/07/30	1	32.60	0	0.00	32.60	1	473	0.21%
2019/07/24	1	33.60	0	0.00	33.60	1	559	0.18%
2019/07/23	0	0.00	3	34.00	34.15	-3	590	-0.51%
2019/07/22	3	33.60	0	0.00	33.55	3	660	0.45%
2019/07/05	1	34.90	1	34.75	35.20	0	689	0.00%
2019/07/04	0	0.00	2	34.40	35.50	-2	669	-0.30%
2019/07/03	0	0.00	2	32.10	32.40	-2	622	-0.32%
2019/06/13	0	0.00	1	31.10	30.65	-1	609	-0.16%
2019/06/11	0	0.00	1.1	30.28	30.30	-1.1	606	-0.18%
2019/06/04	2	31.65	0	0.00	31.65	2	584	0.34%
2019/05/31	0	0.00	3	32.13	32.10	-3	578	-0.52%
2019/05/30	0	0.00	1	32.30	32.05	-1	575	-0.17%
2019/05/29	5	31.90	0	0.00	31.85	5	572	0.87%
2019/05/28	0	0.00	7	31.96	32.00	-7	566	-1.23%
2019/05/27	3	31.68	2	32.05	31.70	1	562	0.18%
2019/05/24	4	31.80	0	0.00	31.80	4	558	0.72%
2019/05/23	4	31.86	0	0.00	31.90	4	552	0.72%
2019/05/22	1	33.50	6	33.26	32.60	-5	547	-0.91%
2019/05/21	0	0.00	4	31.61	32.75	-4	525	-0.76%
2019/05/17	1	31.15	1	31.30	31.10	0	505	0.00%
2019/05/16	1	31.85	1	31.85	31.35	0	500	0.00%
2019/05/15	5	31.61	0	0.00	31.50	5	496	1.01%
2019/05/14	0	0.00	1	31.45	31.50	-1	484	-0.21%
2019/05/10	1	30.95	2	31.13	30.60	-1	470	-0.21%
2019/05/09	5	31.89	2	33.03	30.65	3	458	0.65%
2019/05/08	4	32.70	1	33.45	32.55	3	433	0.69%
2019/05/07	2.1	33.60	1	33.20	34.10	1.1	408	0.27%
2019/05/06	21	34.56	26	33.40	33.20	-5	378	-1.32%
2019/05/03	7	30.72	3	31.15	31.60	4	302	1.32%
2019/05/02	0	0.00	1	31.30	30.60	-1	277	-0.36%
2019/04/30	2	30.95	1	31.25	31.35	1	259	0.39%
2019/04/29	11	31.56	8	32.86	31.55	3	244	1.23%
2019/04/26	1	31.25	12	31.06	32.20	-11	210	-5.21%
2019/04/25	15	29.82	3	30.10	29.45	12	135	8.83%
2019/04/15	0	0.00	2	25.60	25.50	-2	62	-3.20%
2019/04/10	0	0.00	4	25.79	25.50	-4	63	-6.31%
2019/04/09	0	0.00	46	26.34	26.00	-46	61	-75.18%
2019/04/01	0	0.00	8	25.60	25.70	-8	65	-12.29%
2019/03/27	0	0.00	2	25.50	25.45	-2	64	-3.10%
2019/03/26	0	0.00	1	25.40	25.20	-1	64	-1.56%
2019/03/22	0	0.00	4	25.05	25.40	-4	64	-6.23%
2019/03/21	0	0.00	1	25.15	25.25	-1	62	-1.60%
2019/02/20	0	0.00	2	24.80	24.70	-2	126	-1.58%
2018/11/23	0	0.00	1	20.00	20.20	-1	159	-0.63%
2018/11/20	0	0.00	1	20.65	20.65	-1	147	-0.68%
2018/11/19	5	20.95	5	21.40	20.95	0	137	0.00%
2018/11/16	5	21.80	5	21.40	21.80	0	99	0.00%
2018/11/15	3	21.80	3	21.55	21.80	0	84	0.00%
2018/11/14	0	0.00	8	21.21	22.20	-8	52	-15.35%
2018/10/22	4	22.84	0	0.00	23.00	4	106	3.75%
2018/10/12	2	23.45	0	0.00	23.50	2	104	1.91%
2018/10/11	1	23.30	0	0.00	23.20	1	105	0.94%
2018/08/29	0	0.00	2	25.70	25.45	-2	106	-1.89%
2018/08/27	0	0.00	2	25.60	25.60	-2	106	-1.87%
2018/08/17	0	0.00	1	26.65	26.50	-1	111	-0.90%
2018/08/07	7	27.00	1	27.30	27.00	6	100	5.95%
2018/08/06	0	0.00	6	26.35	27.30	-6	99	-6.06%
2018/08/03	0	0.00	2	26.85	26.60	-2	88	-2.27%
2018/08/02	0	0.00	2	24.90	24.85	-2	66	-3.02%
2018/07/30	2	24.20	0	0.00	24.20	2	120	1.66%
2018/07/09	0	0.00	1	25.35	25.35	-1	136	-0.74%
2018/06/22	1	26.00	0	0.00	25.75	1	147	0.68%
2018/06/14	0	0.00	10	26.62	26.70	-10	146	-6.83%
2018/06/06	0	0.00	2	27.03	26.95	-2	150	-1.33%
2018/05/25	0	0.00	11	27.30	27.30	-11	148	-7.40%
2018/05/22	2	27.65	0	0.00	27.30	2	148	1.35%
2018/05/07	14	28.20	1	28.05	27.65	13	129	10.03%
2018/04/13	3	25.13	0	0.00	25.05	3	67	4.43%
2018/04/03	5	24.40	0	0.00	24.40	5	59	8.37%
2018/03/27	0	0.00	5	23.91	24.30	-5	58	-8.53%
2018/03/26	2	23.70	1	23.75	23.75	1	57	1.75%
2018/03/23	4	23.71	0	0.00	23.80	4	56	7.05%
2018/03/22	0	0.00	1	23.80	23.85	-1	56	-1.77%
2018/03/20	3	24.00	0	0.00	24.00	3	56	5.31%
2018/03/19	0	0.00	1	24.05	24.05	-1	56	-1.76%
2018/03/16	0	0.00	4	23.99	24.20	-4	57	-6.99%
2018/03/15	0	0.00	2	24.23	24.20	-2	57	-3.49%
2018/03/14	0	0.00	2	23.70	23.90	-2	56	-3.53%
2018/03/13	0	0.00	1	23.60	23.50	-1	55	-1.79%
2018/03/12	0	0.00	1	24.50	24.00	-1	56	-1.77%
2018/03/09	0	0.00	1	24.00	24.00	-1	55	-1.80%
2018/03/08	5	23.90	0	0.00	23.90	5	55	9.00%
2018/02/08	0	0.00	2	22.20	22.20	-2	49	-4.05%
2018/01/30	2	23.00	0	0.00	22.65	2	64	3.11%
2018/01/24	8	23.00	0	0.00	23.30	8	74	10.80%