森鉅 (8942)-凱基-彰化券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
75.0
漲跌
▲1.1
漲幅
+1.49%
成交量
1,689張
產業
上櫃其他類股
177人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	1.1	73.88	73.90	-1.1	304	-0.36%
2024/06/13	20	72.20	0	0.00	72.00	20	298	6.69%
2024/06/05	1	73.30	0	0.00	73.40	1	306	0.33%
2024/05/31	0	0.00	5	74.40	74.40	-5	329	-1.52%
2024/05/30	0	0.00	1	73.60	73.40	-1	335	-0.30%
2024/05/29	0.1	73.70	0	0.00	73.50	0.1	336	0.03%
2024/04/23	3	71.80	0	0.00	71.80	3	328	0.91%
2024/04/22	3	71.90	0	0.00	72.00	3	329	0.91%
2024/04/03	20	73.00	0	0.00	72.80	20	313	6.39%
2024/03/13	23	74.95	0	0.00	75.10	23	303	7.58%
2024/03/08	0	0.00	1	74.50	74.00	-1	298	-0.33%
2024/03/06	0	0.00	0.4	72.63	73.00	-0.4	281	-0.14%
2024/03/04	0	0.00	0	74.00	72.90	0	273	0.00%
2024/02/15	0	0.00	1	71.40	71.70	-1	280	-0.36%
2024/01/02	0.2	72.40	0	0.00	72.30	0.2	365	0.05%
2023/12/29	0	0.00	1	72.00	72.20	-1	366	-0.27%
2023/12/28	0	0.00	1	72.10	72.00	-1	384	-0.26%
2023/12/26	2	72.10	0	0.00	72.10	2	393	0.51%
2023/12/14	4	72.60	0	0.00	72.60	4	408	0.98%
2023/12/08	0	75.00	0	0.00	74.50	0	407	0.00%
2023/12/04	3	76.00	2	75.80	75.60	1	399	0.25%
2023/11/27	0	0.00	3	74.70	74.40	-3	414	-0.72%
2023/11/24	0	0.00	1	74.80	74.70	-1	413	-0.24%
2023/11/22	0	0.00	2	75.10	75.20	-2	413	-0.48%
2023/11/16	0	0.00	8	75.19	75.30	-8	434	-1.84%
2023/11/15	2.2	75.18	0.1	75.30	75.30	2.1	436	0.48%
2023/11/14	2	75.25	0	0.00	75.40	2	432	0.46%
2023/11/10	1	74.70	0	0.00	74.90	1	423	0.24%
2023/10/11	0	0.00	1	71.30	71.30	-1	546	-0.18%
2023/10/05	0	0.00	1	73.70	73.80	-1	527	-0.19%
2023/10/03	0	0.00	2	75.90	75.60	-2	513	-0.39%
2023/10/02	0	0.00	1	75.50	75.40	-1	509	-0.20%
2023/09/28	1	74.90	0	0.00	75.80	1	504	0.20%
2023/09/27	0	0.00	0.1	73.90	73.90	-0.1	492	-0.02%
2023/09/15	1	75.00	0	0.00	75.00	1	539	0.19%
2023/08/24	0.1	72.40	0	0.00	72.60	0.1	532	0.02%
2023/08/17	1	74.00	1	74.40	75.10	0	503	0.00%
2023/08/14	0	0.00	2	73.85	73.50	-2	482	-0.41%
2023/08/11	6	75.83	0	0.00	75.90	6	471	1.27%
2023/08/10	5	78.20	0	0.00	78.20	5	451	1.11%
2023/08/08	21	76.51	0	0.00	76.00	21	406	5.16%
2023/08/07	5	73.60	0	0.00	73.50	5	370	1.35%
2023/08/04	7	72.44	0	0.00	72.50	7	362	1.93%
2023/07/06	0	0.00	1	68.40	68.30	-1	318	-0.31%
2023/06/28	1	70.00	0	0.00	69.90	1	299	0.33%
2023/06/26	0	0.00	17	74.20	74.00	-17	268	-6.32%
2023/06/19	0	0.00	5	75.14	75.00	-5	236	-2.11%
2023/06/16	1	73.70	0	0.00	73.90	1	221	0.45%
2023/03/20	7	66.13	0	0.00	66.20	7	155	4.51%
2023/03/10	2	67.20	0	0.00	67.30	2	160	1.24%
2023/03/08	4	67.60	10	67.55	67.70	-6	167	-3.58%
2023/03/03	0	0.00	5	67.80	68.00	-5	158	-3.15%
2023/02/13	0	0.00	5	63.50	63.60	-5	152	-3.29%
2023/02/06	5	63.00	0	0.00	62.90	5	150	3.33%
2023/02/03	2	62.60	3	62.43	62.70	-1	148	-0.67%
2023/01/13	1	60.00	0	0.00	59.90	1	139	0.72%
2023/01/12	1	60.20	0	0.00	60.30	1	141	0.71%
2023/01/06	1	60.30	0	0.00	60.20	1	148	0.67%
2022/11/30	0	63.50	0	0.00	63.40	0	154	0.01%
2022/11/28	0	0.00	1	62.80	62.70	-1	148	-0.67%
2022/11/23	0	63.20	0	0.00	62.50	0	147	0.01%
2022/10/24	1	56.90	0	0.00	56.90	1	146	0.68%
2022/05/26	0	0.00	1	65.00	64.90	-1	162	-0.61%
2022/05/25	1	67.10	0	0.00	67.00	1	167	0.60%
2022/04/29	5	65.90	0	0.00	65.90	5	205	2.43%
2022/04/19	5	67.00	0	0.00	67.20	5	213	2.35%
2022/04/14	4	66.53	0	0.00	66.40	4	217	1.84%
2022/01/20	0	0.00	4	67.00	67.20	-4	232	-1.72%
2022/01/17	20	67.00	0	0.00	67.20	20	236	8.45%
2022/01/07	2	68.40	0	0.00	68.40	2	246	0.81%
2022/01/06	2	68.40	0	0.00	68.40	2	244	0.82%
2022/01/03	0	0.00	1	68.20	68.00	-1	244	-0.41%
2021/12/30	12	68.35	1	68.80	68.10	11	244	4.49%
2021/12/17	10	67.00	0	0.00	67.40	10	273	3.66%
2021/12/16	20	67.10	0	0.00	67.20	20	273	7.32%
2021/12/15	20	67.00	0	0.00	67.20	20	275	7.27%
2021/12/10	0	0.00	10	67.53	67.40	-10	279	-3.58%
2021/12/06	10	68.40	0	0.00	67.80	10	277	3.61%
2021/11/02	0	0.00	1	69.20	70.10	-1	354	-0.28%
2021/10/19	1	67.80	0	0.00	68.20	1	436	0.23%
2021/10/06	0	0.00	1	66.20	66.10	-1	555	-0.18%
2021/10/04	1	64.00	0	0.00	64.10	1	604	0.17%
2021/08/16	0	0.00	4.3	71.93	70.70	-4.3	1,120	-0.39%
2021/08/05	1	76.60	1	75.70	76.10	0	1,137	0.00%
2021/07/28	0	0.00	1	72.10	72.00	-1	1,221	-0.08%
2021/07/27	1	74.00	0	0.00	73.90	1	1,229	0.08%
2021/07/22	0	0.00	30	73.77	72.90	-30	1,242	-2.41%
2021/07/21	0	0.00	20	73.01	73.20	-20	1,240	-1.61%
2021/07/16	30	76.66	15	76.48	76.20	15	1,236	1.21%
2021/07/12	0	0.00	1	79.70	77.80	-1	1,188	-0.08%
2021/07/07	41	79.53	5	80.34	79.30	36	1,153	3.12%
2021/07/06	0	0.00	1	76.00	78.80	-1	1,086	-0.09%
2021/07/05	0	0.00	3	74.00	74.50	-3	1,018	-0.29%
2021/07/02	0	0.00	1	71.70	72.40	-1	994	-0.10%
2021/07/01	2	71.40	0	0.00	70.60	2	1,027	0.19%
2021/06/29	1	72.80	1	73.60	72.90	0	1,001	0.00%
2021/06/28	0	0.00	1	73.60	73.70	-1	999	-0.10%
2021/06/23	2	74.05	0	0.00	73.30	2	967	0.21%
2021/06/22	2	73.15	0	0.00	74.50	2	936	0.21%
2021/06/21	1	71.30	1	71.60	71.30	0	882	0.00%
2021/06/18	1	71.90	0	0.00	71.80	1	882	0.11%
2021/06/16	0	0.00	1	71.80	71.50	-1	872	-0.11%
2021/06/07	1	71.00	0	0.00	72.00	1	869	0.12%
2021/06/04	0	0.00	2	73.20	72.10	-2	858	-0.23%
2021/06/03	0	0.00	17	70.00	71.90	-17	818	-2.08%
2021/06/02	2	68.70	1	69.90	68.70	1	807	0.12%
2021/06/01	2	67.30	0	0.00	67.70	2	815	0.25%
2021/05/18	1	63.10	0	0.00	63.40	1	846	0.12%
2021/05/12	0	0.00	10	68.00	64.60	-10	798	-1.25%
2021/05/05	0	0.00	2	67.30	67.30	-2	670	-0.30%
2021/05/04	1	66.00	1	65.20	65.40	0	662	0.00%
2021/05/03	1	68.20	0	0.00	67.80	1	645	0.16%
2021/04/29	2	70.40	0	0.00	70.00	2	640	0.31%
2021/04/28	0	0.00	1	70.00	70.10	-1	629	-0.16%
2021/04/23	0	0.00	1	68.70	69.00	-1	620	-0.16%
2021/04/22	1	69.80	1	71.30	68.40	0	621	0.00%
2021/04/19	0.3	68.40	0	0.00	68.80	0.3	596	0.06%
2021/04/15	0	0.00	1	68.30	68.50	-1	617	-0.16%
2021/04/14	1	67.80	1	67.20	67.20	0	615	0.00%
2021/04/09	1	68.00	0	0.00	68.10	1	589	0.17%
2021/04/08	1	69.00	0	0.00	68.80	1	580	0.17%
2021/04/07	5	70.26	7	69.07	69.00	-2	565	-0.35%
2021/04/01	2	65.50	0	0.00	65.70	2	532	0.38%
2021/03/30	0	0.00	3	64.70	64.60	-3	510	-0.59%
2021/03/25	1	64.50	1	64.20	64.20	0	521	0.00%
2021/03/24	0	0.00	1	64.80	64.70	-1	521	-0.19%
2021/03/18	1	64.00	0	0.00	63.90	1	525	0.19%
2021/03/11	1	64.00	2	64.80	64.60	-1	530	-0.19%
2021/03/08	0	0.00	4	65.90	66.50	-4	511	-0.78%
2021/03/05	6	64.45	20	64.80	65.00	-14	485	-2.88%
2021/03/03	0	0.00	1	62.80	63.00	-1	480	-0.21%
2021/03/02	0	0.00	10	62.00	63.00	-10	476	-2.10%
2021/02/26	0	0.00	3	62.40	62.60	-3	465	-0.64%
2021/02/23	0	0.00	5	62.60	62.30	-5	456	-1.09%
2021/02/22	0	0.00	2	61.80	62.60	-2	452	-0.44%
2021/02/04	0	0.00	8	58.60	58.10	-8	455	-1.76%
2021/02/01	0	0.00	1	57.30	57.30	-1	508	-0.20%
2021/01/28	20	58.53	0	0.00	58.50	20	505	3.95%
2021/01/27	5	58.88	0	0.00	58.90	5	505	0.99%
2021/01/21	1	59.50	0	0.00	58.30	1	528	0.19%
2021/01/20	1	59.50	0	0.00	59.10	1	534	0.19%
2021/01/15	0	0.00	1	60.70	60.70	-1	541	-0.18%
2021/01/12	1	63.00	0	0.00	61.60	1	531	0.19%
2021/01/11	1	62.30	0	0.00	62.60	1	520	0.19%
2021/01/08	10	61.00	0	0.00	61.00	10	491	2.04%
2021/01/07	0	0.00	2	60.80	60.70	-2	486	-0.41%
2021/01/05	1	61.00	0	0.00	61.00	1	473	0.21%
2020/12/25	0	0.00	16	60.31	60.10	-16	452	-3.54%
2020/12/24	7	60.13	4	60.25	59.90	3	449	0.67%
2020/12/23	0	0.00	7	60.00	60.00	-7	448	-1.56%
2020/12/07	0	0.00	2	59.10	59.20	-2	400	-0.50%
2020/12/04	0	0.00	21	60.60	60.50	-21	386	-5.44%
2020/12/03	0	0.00	10	60.85	60.90	-10	382	-2.61%
2020/12/01	0	0.00	3	62.00	61.60	-3	373	-0.80%
2020/11/30	24	62.03	5	61.70	62.00	19	361	5.25%
2020/11/26	1	59.40	0	0.00	59.70	1	338	0.30%
2020/11/18	5	57.80	0	0.00	57.30	5	326	1.53%
2020/11/12	0	0.00	4	59.75	59.50	-4	315	-1.27%
2020/11/11	0	0.00	1	60.10	60.40	-1	310	-0.32%
2020/11/06	0	0.00	1	56.10	56.00	-1	262	-0.38%
2020/11/05	1	55.90	0	0.00	55.90	1	261	0.38%
2020/11/02	3	55.50	0	0.00	55.50	3	266	1.13%
2020/10/30	1	55.90	10	55.80	57.00	-9	262	-3.43%
2020/10/29	4	55.30	1	55.00	55.70	3	253	1.18%
2020/10/28	0	0.00	5	55.10	55.40	-5	249	-2.00%
2020/10/27	0	0.00	10	54.10	55.00	-10	241	-4.15%
2020/10/21	5	52.20	0	0.00	52.10	5	232	2.15%
2020/10/19	5	52.00	0	0.00	51.90	5	240	2.08%
2020/09/25	0	0.00	5	50.90	50.10	-5	337	-1.48%
2020/09/24	3	51.27	0	0.00	51.00	3	347	0.86%
2020/09/15	0	0.00	0.1	53.00	53.00	-0.1	375	-0.02%
2020/09/09	5	52.40	0	0.00	52.60	5	387	1.29%
2020/08/17	3	53.90	1	54.00	53.70	2	467	0.43%
2020/08/05	0	0.00	2	53.50	53.10	-2	468	-0.43%
2020/07/29	7	49.26	0	0.00	49.25	7	460	1.52%
2020/07/28	2	48.70	0	0.00	48.70	2	461	0.43%
2020/07/22	2	49.80	1	49.85	49.90	1	455	0.22%
2020/07/15	0	0.00	11	55.70	55.70	-11	429	-2.56%
2020/07/07	2	56.50	0	0.00	56.30	2	407	0.49%
2020/07/06	2	56.20	0	0.00	56.30	2	403	0.50%
2020/07/02	2	56.60	0	0.00	56.30	2	395	0.51%
2020/06/24	1	54.60	0	0.00	54.60	1	384	0.26%
2020/06/23	2	54.20	0	0.00	54.30	2	386	0.52%
2020/06/08	0	0.00	1	56.30	56.30	-1	411	-0.24%
2020/05/25	0	0.00	2	52.20	52.60	-2	370	-0.54%
2020/05/22	0	0.00	2	52.90	52.90	-2	369	-0.54%
2020/05/19	0	0.00	2	53.80	53.40	-2	360	-0.55%
2020/05/15	0	0.00	1	53.90	53.60	-1	357	-0.28%
2020/05/14	2	54.50	0	0.00	54.30	2	353	0.57%
2020/05/12	2	54.10	0	0.00	54.50	2	358	0.56%
2020/05/08	10	53.50	0	0.00	53.40	10	346	2.89%
2020/05/07	21	52.99	0	0.00	53.30	21	346	6.06%
2020/05/06	1	53.00	0	0.00	53.30	1	341	0.29%
2020/04/30	0	0.00	2	54.10	54.30	-2	340	-0.59%
2020/04/29	1	53.50	0	0.00	53.50	1	339	0.29%
2020/04/15	3	53.40	2	53.80	53.90	1	334	0.30%
2020/04/07	1	49.40	0	0.00	49.50	1	318	0.31%
2020/03/25	1	50.40	0	0.00	51.60	1	308	0.32%
2020/03/20	1	48.50	0	0.00	49.60	1	298	0.33%
2020/03/18	4	50.40	0	0.00	49.50	4	264	1.51%
2020/03/16	4	54.88	0	0.00	55.00	4	254	1.57%
2020/03/12	0	0.00	4	58.60	59.70	-4	241	-1.66%
2020/03/11	1	60.60	0	0.00	60.40	1	237	0.42%
2020/03/10	1	59.70	0	0.00	61.40	1	235	0.42%
2020/03/09	1	60.50	0	0.00	60.50	1	238	0.42%
2020/02/14	0	0.00	4	64.00	64.00	-4	242	-1.65%
2020/02/03	4	60.00	2	60.40	60.00	2	238	0.84%
2020/01/09	0	0.00	1	65.00	64.90	-1	219	-0.46%
2020/01/07	1	65.50	0	0.00	65.20	1	215	0.46%
2019/12/27	3	66.30	0	0.00	66.30	3	216	1.39%
2019/12/24	1	66.10	0	0.00	66.10	1	209	0.48%
2019/12/19	0	0.00	4	66.30	66.50	-4	214	-1.86%
2019/12/18	4	66.40	0	0.00	66.30	4	223	1.79%
2019/12/05	3	66.77	0	0.00	66.50	3	220	1.36%
2019/11/25	0	0.00	1	67.20	67.60	-1	208	-0.48%
2019/11/19	2	68.60	0	0.00	68.60	2	223	0.90%
2019/11/11	0	0.00	6	67.80	68.00	-6	217	-2.76%
2019/11/04	0	0.00	5	68.40	69.00	-5	219	-2.28%
2019/10/31	14	68.66	0	0.00	68.40	14	231	6.05%
2019/10/16	0	0.00	1	66.80	66.60	-1	264	-0.38%
2019/10/09	0	0.00	1	66.40	66.30	-1	267	-0.37%
2019/10/07	1	66.80	0	0.00	66.50	1	269	0.37%
2019/10/04	4	67.23	0	0.00	67.20	4	267	1.50%
2019/09/23	2	69.90	3	70.00	70.40	-1	281	-0.36%
2019/09/06	3	68.60	0	0.00	68.50	3	321	0.93%
2019/09/04	1	68.60	0	0.00	68.60	1	382	0.26%
2019/08/14	0	0.00	4	70.00	69.70	-4	458	-0.87%
2019/08/06	1	69.20	0	0.00	69.40	1	464	0.22%
2019/07/23	0	0.00	1	70.40	70.50	-1	442	-0.23%
2019/07/19	1	70.70	0	0.00	71.00	1	441	0.23%
2019/07/12	3	72.00	0	0.00	71.50	3	456	0.66%
2019/06/21	0	0.00	1	72.00	72.50	-1	483	-0.21%
2019/06/20	1	71.80	0	0.00	71.90	1	475	0.21%
2019/06/12	1	75.90	0	0.00	76.30	1	427	0.23%
2019/05/23	1	73.50	0	0.00	73.40	1	389	0.26%
2019/05/17	0	0.00	1	74.30	74.00	-1	391	-0.26%
2019/05/09	1	77.60	0	0.00	77.60	1	408	0.25%
2019/01/22	0	0.00	1	72.00	72.50	-1	384	-0.26%
2019/01/17	0	0.00	2	72.55	72.20	-2	389	-0.51%
2019/01/16	1	73.10	11	71.57	73.20	-10	394	-2.54%
2019/01/15	11	71.07	1	70.40	70.80	10	386	2.59%
2019/01/14	1	67.70	0	0.00	67.70	1	377	0.27%
2018/12/27	0	0.00	3	67.70	66.90	-3	522	-0.57%
2018/12/03	1	64.10	2	65.70	66.60	-1	658	-0.15%
2018/11/22	0	0.00	1	62.80	62.60	-1	713	-0.14%
2018/11/21	0	0.00	1	62.90	62.90	-1	714	-0.14%
2018/11/19	1	62.00	0	0.00	62.50	1	717	0.14%
2018/11/07	3	62.40	0	0.00	62.40	3	822	0.36%
2018/11/06	0	0.00	3	62.50	62.10	-3	846	-0.35%
2018/10/31	1	58.10	0	0.00	59.00	1	912	0.11%
2018/10/18	0	0.00	5	59.20	59.20	-5	1,109	-0.45%
2018/10/17	1	60.10	0	0.00	59.00	1	1,135	0.09%
2018/10/15	3	60.50	0	0.00	59.80	3	1,193	0.25%
2018/10/12	6	59.60	0	0.00	59.30	6	1,198	0.50%
2018/10/09	1	64.50	0	0.00	63.70	1	1,178	0.08%
2018/10/08	1	65.30	1	65.40	65.60	0	1,172	0.00%
2018/10/05	2	67.80	1	68.50	68.10	1	1,183	0.08%
2018/10/03	0	0.00	1	72.30	72.10	-1	1,180	-0.08%
2018/10/01	1	74.60	0	0.00	74.30	1	1,196	0.08%
2018/09/20	0	0.00	2	72.75	72.20	-2	1,228	-0.16%
2018/09/19	3	72.37	1	72.80	71.90	2	1,237	0.16%
2018/09/17	3	75.47	2	75.50	75.00	1	1,226	0.08%
2018/09/13	5	73.38	5	73.96	74.80	0	1,243	0.00%
2018/09/12	0	0.00	1	73.60	74.00	-1	1,229	-0.08%
2018/09/03	1	88.90	1	87.80	86.20	0	1,236	0.00%
2018/08/31	0	0.00	2	86.00	87.50	-2	1,214	-0.16%
2018/08/30	1	84.00	0	0.00	84.50	1	1,218	0.08%
2018/08/29	0	0.00	5	85.52	86.00	-5	1,219	-0.41%
2018/08/28	3	83.03	0	0.00	83.00	3	1,209	0.25%
2018/08/27	3	84.87	0	0.00	84.20	3	1,215	0.25%
2018/08/24	0	0.00	1	85.50	84.20	-1	1,222	-0.08%
2018/08/23	0	0.00	1	86.40	86.60	-1	1,228	-0.08%
2018/08/22	0	0.00	2	84.85	85.30	-2	1,229	-0.16%
2018/08/21	1	81.70	3	82.83	83.40	-2	1,208	-0.17%
2018/08/20	6	81.02	2	80.65	80.40	4	1,202	0.33%
2018/08/17	1	84.50	0	0.00	83.50	1	1,174	0.09%
2018/08/16	5	86.52	1	85.50	85.50	4	1,177	0.34%
2018/08/15	2	85.35	1	86.10	88.00	1	1,247	0.08%
2018/08/14	0	0.00	1	86.70	86.50	-1	1,254	-0.08%
2018/08/13	1	82.30	1	81.50	82.00	0	1,239	0.00%
2018/08/10	1	86.40	0	0.00	86.60	1	1,212	0.08%
2018/08/09	0	0.00	1	88.60	88.00	-1	1,210	-0.08%
2018/08/08	4	86.95	1	88.60	87.50	3	1,215	0.25%
2018/08/07	7	88.83	8	88.19	87.90	-1	1,211	-0.08%
2018/08/03	2	94.00	2	94.20	91.80	0	1,193	0.00%
2018/08/02	1	91.50	0	0.00	92.80	1	1,190	0.08%
2018/08/01	1	93.90	3	92.93	94.00	-2	1,198	-0.17%
2018/07/31	9	88.88	10	88.27	89.10	-1	1,185	-0.08%
2018/07/27	0	0.00	1	94.20	94.80	-1	1,204	-0.08%
2018/07/26	2	94.05	20.7	94.07	94.70	-18.7	1,230	-1.52%
2018/07/25	0	0.00	20	92.03	92.90	-20	1,230	-1.62%
2018/07/24	0	0.00	1	89.00	90.60	-1	1,228	-0.08%
2018/07/23	1	90.70	1	88.00	88.00	0	1,257	0.00%
2018/07/20	1	89.00	0	0.00	89.40	1	1,284	0.08%
2018/07/19	1	87.50	4	86.95	86.90	-3	1,243	-0.24%
2018/07/18	0	0.00	1	87.20	87.40	-1	1,231	-0.08%
2018/07/17	0	0.00	1	86.90	87.20	-1	1,223	-0.08%
2018/07/13	1	84.60	1	85.00	85.20	0	1,193	0.00%
2018/07/12	4	83.60	0	0.00	83.70	4	1,164	0.34%
2018/07/10	0	0.00	1	81.60	81.60	-1	1,134	-0.09%
2018/07/06	1	80.90	1	79.20	81.70	0	1,128	0.00%
2018/07/05	2	81.30	1	81.00	80.70	1	1,118	0.09%
2018/07/02	0	0.00	1	79.40	79.60	-1	1,111	-0.09%
2018/06/29	0	0.00	1	79.20	78.90	-1	1,138	-0.09%
2018/06/28	1	77.00	0	0.00	78.20	1	1,133	0.09%
2018/06/26	1	76.10	0	0.00	76.00	1	1,117	0.09%
2018/06/25	0	0.00	0.2	76.00	76.00	-0.2	1,111	-0.02%
2018/06/21	0	0.00	0.4	78.40	78.60	-0.4	1,088	-0.03%
2018/06/19	1	77.80	0	0.00	79.50	1	1,073	0.09%
2018/06/15	2	78.75	0	0.00	78.50	2	1,059	0.19%
2018/06/14	11	78.75	1	78.60	78.40	10	1,051	0.95%
2018/06/13	3	79.27	0	0.00	79.20	3	1,041	0.29%
2018/06/12	20	78.68	0	0.00	79.10	20	1,034	1.93%
2018/06/11	6	81.13	0	0.00	81.00	6	1,015	0.59%
2018/06/08	0	0.00	0.3	80.90	81.00	-0.3	997	-0.03%
2018/06/05	0	0.00	4	81.20	80.90	-4	958	-0.42%
2018/06/01	0	0.00	1	81.60	81.70	-1	940	-0.11%
2018/05/31	5	81.50	1	82.50	80.80	4	929	0.43%
2018/05/30	1	82.00	1	81.50	82.00	0	913	0.00%
2018/05/25	0	0.00	1	80.90	81.00	-1	868	-0.12%
2018/05/24	1	81.00	0	0.00	81.00	1	858	0.12%
2018/05/23	1	82.30	1	82.00	79.80	0	845	0.00%
2018/05/22	4	79.20	0	0.00	79.30	4	777	0.51%
2018/05/17	0	0.00	1	77.60	78.00	-1	751	-0.13%
2018/05/16	0	0.00	1	78.90	77.50	-1	743	-0.13%
2018/05/14	1	76.80	3	77.00	77.30	-2	718	-0.28%
2018/05/10	1	78.20	0	0.00	78.20	1	672	0.15%
2018/05/09	1	79.00	3	78.97	78.80	-2	651	-0.31%
2018/05/08	1	78.60	0	0.00	77.00	1	622	0.16%
2018/05/07	0	0.00	2	78.80	79.40	-2	591	-0.34%
2018/05/03	2	77.25	1	79.00	76.30	1	525	0.19%
2018/05/02	1	77.90	1	77.30	77.30	0	483	0.00%
2018/04/27	2	75.20	12	74.98	74.80	-10	397	-2.52%
2018/04/26	2	73.90	2	73.50	71.10	0	336	0.00%
2018/04/18	0	0.00	1	68.30	68.60	-1	254	-0.39%
2018/04/13	0	0.00	1	71.60	70.50	-1	240	-0.42%
2018/04/03	1	69.60	0	0.00	69.50	1	195	0.51%
2018/02/21	3	62.10	0	0.00	62.00	3	206	1.45%