泰銘 (9927)-凱基-彰化券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
65.1
漲跌
--
漲幅
0.00%
成交量
165張
產業
上市其他類股
210人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	65.30	65.10	-2	482	-0.41%
2024/11/19	1	65.30	0	0.00	65.30	1	481	0.21%
2024/11/15	0	0.00	2	65.60	65.50	-2	482	-0.41%
2024/11/14	1	65.10	0	0.00	65.00	1	482	0.21%
2024/10/17	3	68.87	0	0.00	68.10	3	529	0.57%
2024/10/09	0	0.00	2	67.40	66.90	-2	504	-0.40%
2024/10/08	1	67.60	0	0.00	67.40	1	501	0.20%
2024/10/04	1	69.00	0	0.00	68.30	1	496	0.20%
2024/09/30	1	69.10	0	0.00	69.10	1	483	0.21%
2024/09/27	1	70.60	0	0.00	70.20	1	480	0.21%
2024/09/26	3	71.13	1	71.20	71.20	2	465	0.43%
2024/09/25	3	76.80	0	0.00	76.80	3	424	0.71%
2024/09/24	4	77.00	0	0.00	77.20	4	401	1.00%
2024/09/19	0	0.00	2	77.20	77.20	-2	374	-0.53%
2024/09/16	1	77.10	0	0.00	77.60	1	357	0.28%
2024/09/05	2	77.20	0	0.00	77.10	2	347	0.58%
2024/08/29	1	78.47	1	78.70	78.50	0	371	0.00%
2024/08/22	3	76.00	0	0.00	75.70	3	376	0.80%
2024/08/19	1	75.60	0	0.00	75.20	1	404	0.25%
2024/08/13	0	0.00	1	76.20	75.90	-1	429	-0.23%
2024/08/08	0	0.00	1	73.00	72.70	-1	443	-0.23%
2024/08/06	1	70.00	0.5	71.20	70.60	0.5	464	0.11%
2024/08/05	2	72.60	1	71.80	71.00	1	469	0.21%
2024/07/03	0	0.00	1	77.20	77.00	-1	757	-0.13%
2024/06/13	1	78.90	0	0.00	79.00	1	946	0.11%
2024/06/12	0	0.00	1	78.50	78.50	-1	959	-0.10%
2024/06/06	0	0.00	1	81.20	80.10	-1	958	-0.10%
2024/06/05	1	81.70	0	0.00	81.40	1	965	0.10%
2024/05/23	1	79.40	1	79.40	79.20	0	1,027	0.00%
2024/05/07	2	84.50	3	85.80	84.00	-1	963	-0.10%
2024/05/06	1	83.40	1	83.40	83.60	0	847	0.00%
2024/05/03	0	0.00	1	75.90	76.00	-1	787	-0.13%
2024/04/18	0	0.00	1	74.20	74.10	-1	798	-0.13%
2024/04/16	2	72.10	0	0.00	72.30	2	829	0.24%
2024/04/11	1	74.70	0	0.00	74.50	1	807	0.12%
2024/04/10	1	77.90	1	77.70	77.40	0	786	0.00%
2024/04/09	3	76.60	0	0.00	76.30	3	773	0.39%
2024/04/02	1	74.20	0	0.00	74.30	1	735	0.14%
2024/03/28	2	74.60	0	0.00	74.60	2	725	0.28%
2024/03/27	1	75.60	2	74.20	75.40	-1	720	-0.14%
2024/03/26	1	73.30	1	74.30	73.70	0	713	0.00%
2024/03/25	1	75.30	1	75.70	74.60	0	700	0.00%
2024/03/22	1	78.30	1	78.10	78.50	0	676	0.00%
2024/03/21	1	76.10	0	76.00	76.30	1	655	0.15%
2024/03/20	0	0.00	1	75.20	75.00	-1	644	-0.16%
2024/03/19	1	74.60	2	74.50	74.70	-1	648	-0.15%
2024/03/18	4	74.20	1	76.30	75.40	3	644	0.47%
2024/03/14	1	73.50	1	74.30	74.40	0	684	0.00%
2024/03/08	1	73.60	1	72.90	73.00	0	691	0.00%
2024/03/06	0	0.00	2	75.60	76.40	-2	691	-0.29%
2024/03/05	1	76.20	0	0.00	76.10	1	718	0.14%
2024/03/04	2	75.60	3	76.27	76.20	-1	737	-0.14%
2024/03/01	1	73.80	1	74.40	74.40	0	731	0.00%
2024/02/29	1	72.90	2	73.00	73.40	-1	739	-0.14%
2024/02/27	2	72.75	3	72.90	73.30	-1	737	-0.14%
2024/02/26	2	71.55	1	71.80	71.30	1	726	0.14%
2024/02/23	1	70.70	0	0.00	70.70	1	730	0.14%
2024/02/19	2	71.80	3	71.83	71.80	-1	794	-0.13%
2024/02/16	1	69.40	0	0.00	70.50	1	843	0.12%
2024/01/22	0	0.00	1	65.60	65.60	-1	941	-0.11%
2024/01/19	2	64.65	0	0.00	64.20	2	941	0.21%
2024/01/18	1	64.10	1	64.80	64.70	0	943	0.00%
2024/01/17	2	65.30	5.6	63.88	64.10	-3.6	941	-0.38%
2024/01/11	0	66.00	0	0.00	66.30	0	927	0.00%
2024/01/10	1	69.00	0	0.00	67.60	1	939	0.11%
2024/01/04	1	69.40	0	0.00	69.40	1	983	0.10%
2024/01/02	1	70.70	0	0.00	70.30	1	995	0.10%
2023/12/25	1	69.80	0	0.00	69.80	1	1,014	0.10%
2023/12/19	1	69.60	2	69.70	69.10	-1	1,139	-0.09%
2023/12/18	0	0.00	1	71.40	70.70	-1	1,164	-0.09%
2023/12/12	1	71.90	0	0.00	71.00	1	1,187	0.08%
2023/12/11	2	74.05	2	74.25	74.50	0	1,178	0.00%
2023/12/07	0	0.00	2	69.00	69.10	-2	1,149	-0.17%
2023/12/06	0	0.00	3	72.00	70.90	-3	1,143	-0.26%
2023/12/05	0	0.00	3	70.30	71.50	-3	1,147	-0.26%
2023/12/04	2	70.50	5	70.60	70.40	-3	1,160	-0.26%
2023/12/01	1	71.40	6	71.48	70.20	-5	1,172	-0.43%
2023/11/30	5	70.66	3	71.03	71.60	2	1,173	0.17%
2023/11/29	6	69.68	1	70.30	69.60	5	1,163	0.43%
2023/11/27	1	69.20	0	0.00	68.00	1	1,149	0.09%
2023/11/24	0	0.00	1	68.40	68.20	-1	1,147	-0.09%
2023/11/22	1	67.40	10	67.50	67.80	-9	1,153	-0.78%
2023/11/21	2	68.05	1	68.50	68.20	1	1,151	0.09%
2023/11/20	1	67.70	1	68.20	67.90	0	1,153	0.00%
2023/11/17	3	67.70	1	68.30	68.20	2	1,162	0.17%
2023/11/16	7	67.84	1	67.30	67.70	6	1,164	0.52%
2023/11/15	15	67.61	2	68.40	68.80	13	1,149	1.13%
2023/11/14	2	63.65	17	63.79	65.00	-15	1,111	-1.35%
2023/11/13	10	63.00	7	62.23	62.70	3.1	1,091	0.28%
2023/11/10	0	0.00	4	57.10	57.40	-4	1,047	-0.38%
2023/11/08	4	57.90	0	0.00	58.00	4	1,100	0.36%
2023/11/03	0	0.00	1	56.50	56.40	-1	1,281	-0.08%
2023/10/26	0	0.00	10	55.89	55.50	-10	1,990	-0.50%
2023/10/20	1	57.10	0	0.00	56.90	1	2,048	0.05%
2023/10/18	1	58.80	1	59.10	58.80	0	2,036	0.00%
2023/10/17	1	59.30	1	58.50	58.50	0	2,001	0.00%
2023/10/13	0	0.00	1	58.80	59.30	-1	1,980	-0.05%
2023/10/11	1	56.50	1	55.84	56.60	0	1,942	0.00%
2023/10/06	0	0.00	3	55.00	55.00	-3	1,931	-0.16%
2023/10/03	1	55.50	0	0.00	55.50	1	1,941	0.05%
2023/10/02	1	56.10	0	0.00	55.90	1	1,937	0.05%
2023/09/27	0	0.00	1	54.04	53.80	-1	1,925	-0.05%
2023/09/26	0	0.00	2	54.75	54.90	-2	1,912	-0.10%
2023/09/22	1	58.60	0	0.00	58.60	1	1,817	0.06%
2023/09/21	1	60.60	1	60.10	59.60	0	1,784	0.00%
2023/09/20	2	61.80	2	61.90	61.20	0	1,748	0.00%
2023/09/15	1	61.50	3	61.40	61.40	-2	1,709	-0.12%
2023/09/14	0	0.00	4	60.88	60.60	-4	1,691	-0.24%
2023/09/13	0	0.00	2	62.10	62.20	-2	1,656	-0.12%
2023/09/12	1	62.90	4	62.90	62.90	-3	1,639	-0.18%
2023/09/11	0	0.00	5	61.24	61.40	-5	1,615	-0.31%
2023/09/07	0	0.00	1	61.40	61.70	-1	1,582	-0.06%
2023/09/06	2	61.85	2	62.25	62.00	0	1,559	0.00%
2023/09/05	1	60.60	1	60.60	60.80	0	1,534	0.00%
2023/09/04	3	59.77	1	59.90	59.70	2	1,515	0.13%
2023/09/01	1	58.90	1	58.40	58.70	0	1,493	0.00%
2023/08/30	1	57.40	1	57.70	57.90	0	1,469	0.00%
2023/08/25	2	56.65	0	0.00	56.70	2	1,425	0.14%
2023/08/24	4	56.45	0	0.00	56.20	4	1,414	0.28%
2023/08/23	0	0.00	4	57.00	57.00	-4	1,397	-0.29%
2023/08/21	1	55.30	1	55.30	55.70	0	1,351	0.00%
2023/08/18	1	55.60	1	54.90	54.60	0	1,335	0.00%
2023/08/17	1	55.60	7	56.04	56.10	-6	1,308	-0.46%
2023/08/16	2	54.70	1	55.20	54.90	1	1,271	0.08%
2023/08/15	3	52.93	1	53.30	53.10	2	1,236	0.16%
2023/08/10	2	55.85	0	0.00	53.80	2	1,141	0.18%
2023/08/09	10	56.00	2	55.20	55.10	8	1,056	0.76%
2023/08/08	0	0.00	5	58.00	56.90	-5	999	-0.50%
2023/08/07	11	56.35	10	55.93	56.80	1	898	0.11%
2023/08/04	4	58.20	0	0.00	58.20	4	706	0.57%
2023/08/02	0	0.00	2	64.60	64.60	-2	675	-0.30%
2023/08/01	8	55.88	6	57.97	58.80	2	602	0.33%
2023/07/31	6	53.00	2	53.90	53.50	4	449	0.89%
2023/07/28	0	0.00	13	50.84	52.70	-13	288	-4.52%
2023/07/25	0	0.00	0.6	47.70	47.75	-0.6	222	-0.27%
2023/07/24	1	47.65	1	48.10	47.15	0	223	0.00%
2023/07/20	3	47.53	1	47.80	47.85	2	224	0.89%
2023/07/19	0	0.00	8	47.40	47.40	-8	224	-3.57%
2023/07/17	0	0.00	1	47.70	47.70	-1	231	-0.43%
2023/07/14	0	0.00	0.4	48.75	47.35	-0.4	234	-0.15%
2023/07/13	1	47.75	0	0.00	47.40	1	237	0.42%
2023/07/12	0	0.00	0.4	47.15	47.10	-0.4	243	-0.17%
2023/07/11	0	0.00	2	47.15	47.10	-2	243	-0.82%
2023/07/10	1	46.80	1.3	46.88	46.85	-0.3	241	-0.13%
2023/07/07	2	45.80	0.7	45.75	45.90	1.3	246	0.53%
2023/07/04	8	45.68	0	0.00	45.60	8	252	3.17%
2023/06/28	2	45.50	0	0.00	45.50	2	259	0.77%
2023/06/13	2	45.55	0	0.00	45.45	2	313	0.64%
2023/05/26	1	45.15	0	0.00	45.00	1	312	0.32%
2023/05/23	0	0.00	1	45.95	45.65	-1	308	-0.32%
2023/05/10	1	45.30	0	0.00	45.30	1	286	0.35%
2023/05/08	1.3	44.97	0	0.00	45.10	1.3	278	0.47%
2023/05/04	0.2	45.05	0	0.00	45.00	0.2	276	0.07%
2023/05/02	3	45.45	0	0.00	45.50	3	274	1.09%
2023/04/28	0.2	44.87	0	0.00	44.85	0.2	263	0.08%
2023/04/26	5	44.44	1.8	44.34	44.50	3.2	257	1.24%
2023/04/19	1	45.10	0	0.00	44.45	1	237	0.42%
2023/04/18	1	45.40	1	45.70	45.30	0	230	0.00%
2023/04/17	0	0.00	3	45.88	45.55	-3	225	-1.33%
2023/04/06	1	43.05	0	0.00	42.95	1	175	0.57%
2023/03/29	0	0.00	0.2	42.80	42.80	-0.2	165	-0.12%
2023/03/21	4	43.01	6	43.21	42.50	-2	148	-1.35%
2023/03/20	1	40.50	0	0.00	40.70	1	121	0.82%
2023/03/17	1	39.00	0	0.00	39.00	1	107	0.93%
2023/03/14	1	39.35	0	0.00	39.55	1	108	0.92%
2023/03/13	1	39.95	0	0.00	39.85	1	110	0.90%
2023/03/10	1	40.40	0	0.00	40.30	1	111	0.90%
2023/03/03	0	0.00	1	39.80	40.10	-1	107	-0.93%
2023/03/02	5	39.70	0	0.00	39.75	5	106	4.70%
2023/02/15	0	0.00	2	39.05	39.10	-2	108	-1.84%
2023/02/14	2	38.80	0	0.00	39.15	2	108	1.85%
2022/11/09	0	0.00	2	36.60	36.60	-2	332	-0.60%
2022/11/07	0	0.00	3	36.75	36.65	-3	349	-0.86%
2022/11/02	0	0.00	2	35.78	35.80	-2	356	-0.56%
2022/10/25	0	0.00	1	34.10	33.95	-1	368	-0.27%
2022/10/18	0	0.00	1	34.45	34.45	-1	374	-0.27%
2022/10/11	1	34.05	0	0.00	34.40	1	378	0.26%
2022/09/06	1	37.30	0	0.00	36.75	1	414	0.24%
2022/08/17	0	0.00	2	42.85	43.10	-2	301	-0.66%
2022/08/16	0	42.40	1	42.30	42.50	-1	297	-0.32%
2022/08/15	8	42.20	0	0.00	42.40	8	302	2.66%
2022/08/01	3	40.45	0	0.00	40.50	3	387	0.77%
2022/06/28	0	0.00	1	42.00	42.00	-1	539	-0.19%
2022/06/14	1	45.05	1	45.50	45.55	0	743	0.00%
2022/06/13	1	45.50	1	45.75	45.75	0	741	0.00%
2022/06/10	0	0.00	2	46.18	46.20	-2	731	-0.27%
2022/05/30	0	0.00	4	45.00	45.00	-4	723	-0.55%
2022/05/26	1	44.50	12	44.53	44.45	-11	727	-1.51%
2022/05/25	1.4	45.44	0	0.00	45.35	1.4	722	0.19%
2022/05/24	16	45.78	1	45.70	45.65	15	723	2.07%
2022/05/17	1	43.75	0	0.00	43.80	1	697	0.14%
2022/05/16	0	0.00	1	42.35	42.55	-1	683	-0.15%
2022/05/12	2	43.63	0	0.00	42.00	2	662	0.30%
2022/05/05	0	0.00	1	47.80	47.80	-1	591	-0.17%
2022/04/25	1	46.05	1	46.70	46.65	0	557	0.00%
2022/04/22	0	0.00	5	47.70	48.00	-5	543	-0.92%
2022/04/20	0	0.00	1	47.90	47.85	-1	532	-0.19%
2022/04/19	0	0.00	1	47.75	47.90	-1	527	-0.19%
2022/04/15	5	47.42	1	47.70	47.35	4	511	0.78%
2022/04/14	1	48.15	0	0.00	47.50	1	510	0.20%
2022/04/13	0	0.00	1	47.80	47.65	-1	506	-0.20%
2022/04/12	1	47.15	0	0.00	47.20	1	497	0.20%
2022/04/11	0	0.00	3	48.55	48.35	-3	482	-0.62%
2022/04/07	5	46.66	0	0.00	46.30	5	453	1.10%
2022/04/06	0	0.00	5.6	47.56	48.05	-5.6	437	-1.28%
2022/03/31	0	0.00	2	46.00	46.20	-2	414	-0.48%
2022/03/30	0	0.00	0.1	46.30	46.10	-0.1	408	-0.02%
2022/03/29	2	46.25	0	0.00	46.25	2	391	0.51%
2022/03/28	4.1	46.42	0.8	46.90	46.60	3.3	382	0.86%
2022/03/25	4	46.20	3	46.80	46.65	1	354	0.29%
2022/03/24	4	45.31	0	0.00	45.65	4	251	1.59%
2022/03/21	2	40.00	0	0.00	40.20	2	173	1.15%
2022/03/18	2	40.00	0	0.00	39.90	2	176	1.13%
2022/03/16	1	39.50	0	0.00	39.60	1	176	0.57%
2022/03/07	0	0.00	1	39.70	39.50	-1	184	-0.54%
2022/03/04	0	0.00	1	40.30	40.30	-1	184	-0.54%
2022/03/03	0	0.00	1	40.20	40.30	-1	190	-0.53%
2022/03/02	0	0.00	0.8	39.60	39.65	-0.8	195	-0.41%
2021/12/24	1	38.10	0	0.00	38.10	1	308	0.34%
2021/12/22	2	38.23	0	0.00	38.15	2	317	0.63%
2021/12/09	2.6	39.44	0	0.00	39.25	2.6	355	0.73%
2021/12/08	1	38.90	0	0.00	39.45	1	360	0.28%
2021/12/07	0.2	38.75	0	0.00	38.95	0.2	360	0.06%
2021/11/17	2	33.80	0	0.00	34.05	2	383	0.52%
2021/11/15	0	0.00	1	33.95	34.10	-1	388	-0.26%
2021/11/12	2	34.00	0	0.00	34.15	2	396	0.50%
2021/10/28	0	0.00	12	32.48	32.55	-12	561	-2.14%
2021/10/20	2	32.28	0	0.00	31.90	2	734	0.27%
2021/10/19	5	32.85	0	0.00	32.60	5	763	0.65%
2021/10/18	4	32.40	0	0.00	32.70	4	805	0.50%
2021/10/15	3	31.90	0	0.00	31.90	3	843	0.36%
2021/10/08	0	0.00	1	31.45	31.55	-1	1,048	-0.10%
2021/10/01	1	31.15	0	0.00	30.95	1	1,205	0.08%
2021/09/29	0	32.00	0	0.00	31.50	0	1,271	0.00%
2021/09/28	0	32.00	0	0.00	31.70	0	1,296	0.00%
2021/09/24	0	0.00	1	31.90	31.80	-1	1,337	-0.07%
2021/09/23	2	31.85	0	0.00	31.95	2	1,407	0.14%
2021/09/22	1	31.65	0	0.00	31.70	1	1,442	0.07%
2021/09/16	0	0.00	2	32.80	32.95	-2	1,547	-0.13%
2021/09/10	2	34.08	0	0.00	34.50	2	1,620	0.12%
2021/09/09	0	0.00	2	33.45	33.75	-2	1,628	-0.12%
2021/09/02	1	34.05	0	0.00	34.25	1	1,692	0.06%
2021/08/31	0	0.00	1	34.30	34.70	-1	1,695	-0.06%
2021/08/27	1	34.20	0	0.00	34.30	1	1,711	0.06%
2021/08/26	1	34.50	0	0.00	34.90	1	1,719	0.06%
2021/08/23	0	0.00	1	35.50	35.50	-1	1,742	-0.06%
2021/08/06	3	39.05	0	0.00	38.60	3	1,731	0.17%
2021/08/05	0	0.00	3	41.25	40.70	-3	1,709	-0.18%
2021/08/03	0	0.00	3	41.72	42.00	-3	1,816	-0.17%
2021/08/02	3	40.65	0	0.00	40.60	3	1,924	0.16%
2021/07/30	2	42.28	0	0.00	41.60	2	1,977	0.10%
2021/07/29	0	0.00	1	42.75	42.65	-1	1,970	-0.05%
2021/07/28	2	43.00	2	42.85	42.50	0	1,984	0.00%
2021/07/27	0	0.00	16	44.51	43.85	-16	1,960	-0.82%
2021/07/26	0	0.00	1	45.00	44.90	-1	1,949	-0.05%
2021/07/23	10	44.33	1	44.30	44.35	9	1,922	0.47%
2021/07/22	0	0.00	3	43.90	44.35	-3	1,902	-0.16%
2021/07/21	5	43.25	5	42.60	42.35	0	1,881	0.00%
2021/07/19	2	43.63	1	44.15	44.15	1	1,817	0.06%
2021/07/16	6	41.08	5	41.40	42.05	1	1,738	0.06%
2021/07/14	3	39.20	0	0.00	39.85	3	1,704	0.18%
2021/07/13	1	40.95	14	40.48	39.90	-13	1,700	-0.76%
2021/07/12	4	41.14	6	41.84	41.05	-2	1,676	-0.12%
2021/07/09	1	40.05	0	0.00	40.05	1	1,615	0.06%
2021/07/07	5	39.36	1	39.75	39.55	4	1,585	0.25%
2021/07/06	12	39.28	9	39.33	39.50	3	1,558	0.19%
2021/07/05	3	38.55	0	0.00	38.45	3	1,515	0.20%
2021/07/02	0	0.00	6	37.90	38.15	-6	1,493	-0.40%
2021/07/01	0	0.00	3	37.80	38.15	-3	1,479	-0.20%
2021/06/30	9	38.57	1	38.20	38.25	8	1,453	0.55%
2021/06/29	2	37.20	0	0.00	37.20	2	1,382	0.14%
2021/06/28	3	37.73	0	0.00	37.40	3	1,348	0.22%
2021/06/25	0	0.00	1	36.50	37.50	-1	1,281	-0.08%
2021/06/23	0	0.00	1	36.05	36.00	-1	1,211	-0.08%
2021/06/22	0	0.00	2	35.60	35.75	-2	1,208	-0.17%
2021/06/17	0	0.00	3	35.60	35.45	-3	1,174	-0.26%
2021/06/15	0	0.00	2	34.20	34.25	-2	1,120	-0.18%
2021/06/03	0	0.00	1	33.90	33.95	-1	1,074	-0.09%
2021/06/02	0	0.00	2	33.10	33.20	-2	1,053	-0.19%
2021/06/01	0	0.00	3	32.28	33.00	-3	1,042	-0.29%
2021/05/31	0	0.00	2	31.35	31.70	-2	1,024	-0.20%
2021/05/28	11	30.29	13	30.75	30.90	-2	1,012	-0.20%
2021/05/26	0	0.00	2	30.08	30.05	-2	1,002	-0.20%
2021/05/24	0	0.00	5	30.20	30.25	-5	999	-0.50%
2021/05/21	0	0.00	5	30.25	30.35	-5	1,002	-0.50%
2021/05/19	2	30.80	0	0.00	30.90	2	996	0.20%
2021/05/18	0	0.00	20	30.68	30.65	-20	987	-2.03%
2021/05/12	30	31.82	30	33.10	31.95	0	889	0.00%
2021/05/11	9	33.63	0	0.00	33.20	9	822	1.09%
2021/05/10	1	35.60	10	35.79	35.30	-9	758	-1.19%
2021/05/07	5	34.00	3	32.95	34.20	2	625	0.32%
2021/05/06	12	31.93	6	31.15	31.10	6	530	1.13%
2021/05/05	8	31.75	8	31.90	31.60	0	513	0.00%
2021/05/04	0	0.00	4	30.56	30.15	-4	480	-0.83%
2021/05/03	5	32.00	1	31.70	31.10	4	466	0.86%
2021/04/29	0	0.00	1	31.45	31.60	-1	449	-0.22%
2021/04/27	4	31.85	1	31.55	31.65	3	429	0.70%
2021/04/21	0	0.00	1	30.45	30.55	-1	349	-0.29%
2021/04/20	14	30.89	0	0.00	30.80	14	344	4.07%
2021/04/16	0	0.00	2	30.05	30.00	-2	296	-0.67%
2021/04/08	1	29.90	1	29.85	29.90	0	312	0.00%
2021/04/01	1	29.60	0	0.00	29.75	1	302	0.33%
2021/03/30	0	0.00	7	29.50	29.55	-7	299	-2.34%
2021/03/26	0	0.00	3	29.25	29.30	-3	294	-1.02%
2021/03/25	0	0.00	120	29.31	29.30	-120	296	-40.48%	大賣/鉅額交易
2021/03/24	3	29.40	3	29.35	29.35	0	287	0.00%
2021/03/22	0	0.00	14	29.80	29.85	-14	270	-5.19%
2021/03/18	1	29.90	11	29.93	29.95	-10	273	-3.66%
2021/02/25	0	0.00	1	30.85	31.00	-1	263	-0.38%
2021/02/23	3	31.00	0	0.00	31.45	3	261	1.15%
2021/01/20	0	0.00	1	29.50	29.20	-1	233	-0.43%
2021/01/19	0	0.00	5	29.65	29.55	-5	229	-2.18%
2021/01/18	1	29.40	0	0.00	29.50	1	228	0.44%
2021/01/15	0	0.00	11	29.81	29.80	-11	223	-4.92%
2021/01/13	0	0.00	3	30.55	30.20	-3	222	-1.35%
2021/01/08	0	0.00	0.1	30.40	30.50	-0.1	217	-0.05%
2021/01/07	0	0.00	2	30.43	30.40	-2	213	-0.94%
2021/01/06	4	31.15	19	30.47	30.55	-15	210	-7.14%
2021/01/05	16	31.57	0.2	31.20	31.40	15.8	198	7.97%
2020/12/21	0	0.00	2	30.25	30.35	-2	159	-1.26%
2020/11/26	0	0.00	1	29.90	29.90	-1	102	-0.97%
2020/10/26	0	0.00	4	27.51	27.70	-4	144	-2.77%
2020/10/22	2	27.45	0	0.00	27.60	2	146	1.37%
2020/10/19	2	27.55	0	0.00	27.90	2	151	1.32%
2020/10/15	4	27.65	0	0.00	27.85	4	150	2.65%
2020/10/14	3	27.75	0	0.00	27.75	3	151	1.98%
2020/09/29	1	27.50	0	0.00	27.60	1	161	0.62%
2020/09/09	2	28.60	0	0.00	28.65	2	152	1.31%
2020/09/07	2	28.60	0	0.00	28.55	2	154	1.29%
2020/08/31	1	28.40	0	0.00	28.35	1	164	0.61%
2020/08/28	2	28.45	2	28.60	28.55	0	165	0.00%
2020/08/25	4	28.64	0	0.00	28.55	4	160	2.49%
2020/08/24	0	0.00	2	30.30	29.90	-2	148	-1.35%
2020/08/20	0	0.00	2	30.20	30.25	-2	130	-1.53%
2020/08/18	1	30.60	0	0.00	30.70	1	123	0.81%
2020/08/10	2	30.30	0	0.00	30.30	2	117	1.70%
2020/08/07	1	30.30	1	30.30	30.30	0	117	0.00%
2020/07/28	3	29.80	0	0.00	29.70	3	134	2.23%
2020/07/20	2	30.20	0	0.00	30.05	2	131	1.52%
2020/07/17	1	30.30	0	0.00	30.25	1	130	0.76%
2020/07/15	10	30.34	0	0.00	30.35	10	135	7.41%
2020/06/18	2	30.25	0	0.00	30.30	2	155	1.28%
2020/06/12	1	29.85	0	0.00	29.80	1	186	0.53%
2020/06/11	6	29.88	0	0.00	29.70	6	190	3.15%
2020/06/03	4	29.95	0	0.00	29.95	4	211	1.89%
2020/05/08	1	29.50	0	0.00	29.95	1	219	0.46%
2020/04/21	0	0.00	1	29.55	29.75	-1	216	-0.46%
2020/04/10	3	29.70	0	0.00	29.70	3	213	1.40%
2020/03/27	0	0.00	10	28.38	28.40	-10	205	-4.87%
2020/03/25	10	28.35	0	0.00	28.35	10	203	4.91%
2020/03/23	0	0.00	1	26.80	26.70	-1	202	-0.50%
2020/03/20	1	26.30	0	0.00	26.30	1	202	0.49%
2020/03/19	0	0.00	1	24.50	23.95	-1	196	-0.51%
2020/03/18	2	27.03	1	26.60	26.50	1	184	0.54%
2020/03/16	0	0.00	1	28.50	28.10	-1	181	-0.55%
2020/03/13	0	0.00	10	27.90	28.80	-10	179	-5.58%
2020/03/12	10	29.85	0	0.00	29.85	10	172	5.81%
2020/03/10	1	30.25	0	0.00	30.60	1	160	0.62%
2020/03/09	2	30.75	0	0.00	30.65	2	157	1.27%
2020/03/06	2	31.08	0	0.00	31.05	2	154	1.29%
2020/02/27	15	31.04	0	0.00	31.20	15	155	9.66%
2020/02/26	42	31.12	0	0.00	31.35	42	156	26.90%
2020/02/25	43	31.00	1	31.05	31.10	42	155	26.94%
2020/02/24	15	31.14	0	0.00	31.20	15	155	9.65%
2020/02/20	3	31.37	0	0.00	31.30	3	159	1.89%
2020/02/19	4	31.16	0	0.00	31.30	4	160	2.49%
2020/02/05	1	31.10	0	0.00	31.20	1	184	0.54%
2020/01/09	0	0.00	2	32.45	32.40	-2	196	-1.02%
2020/01/08	1	32.20	0	0.00	32.05	1	197	0.51%
2020/01/02	0	0.00	1	32.65	32.55	-1	201	-0.50%
2019/12/31	2	32.35	0	0.00	32.45	2	200	1.00%
2019/12/23	0	0.00	10	32.37	32.20	-10	208	-4.80%
2019/12/20	1	32.30	0	0.00	32.35	1	207	0.48%
2019/12/16	0	0.00	2	32.50	32.45	-2	209	-0.96%
2019/12/13	0	0.00	2	32.95	32.55	-2	212	-0.94%
2019/11/14	1	31.85	0	0.00	31.90	1	232	0.43%
2019/11/11	3	32.70	2	32.50	32.85	1	228	0.44%
2019/11/08	2	32.90	0	0.00	33.00	2	225	0.89%
2019/10/23	2	32.03	0	0.00	32.05	2	212	0.94%
2019/10/17	31	31.80	0	0.00	31.80	31	220	14.07%
2019/09/02	1	30.70	0	0.00	30.75	1	195	0.51%
2019/08/30	1	30.70	0	0.00	30.75	1	191	0.52%
2019/08/29	5	30.75	0	0.00	30.80	5	190	2.63%
2019/07/12	3	32.15	0	0.00	32.05	3	123	2.44%
2019/05/29	2	31.23	0	0.00	31.10	2	142	1.40%
2019/05/20	0	0.00	2	30.90	30.85	-2	151	-1.32%
2019/04/02	2	32.25	0	0.00	32.05	2	148	1.35%
2019/02/25	1	32.75	0	0.00	33.00	1	139	0.72%
2019/01/07	0	0.00	1	31.10	31.15	-1	239	-0.42%
2019/01/02	1	30.85	0	0.00	30.50	1	252	0.40%
2018/11/30	0	0.00	1	30.85	30.90	-1	258	-0.39%
2018/11/08	1	30.45	0	0.00	30.40	1	344	0.29%
2018/11/07	1	30.50	0	0.00	30.55	1	356	0.28%
2018/11/02	1	32.30	0	0.00	32.05	1	358	0.28%
2018/10/26	0	0.00	1	31.00	30.85	-1	363	-0.28%
2018/10/12	3	33.20	0	0.00	33.10	3	319	0.94%
2018/10/11	1	33.55	0	0.00	33.25	1	315	0.32%
2018/09/28	1	35.20	0	0.00	35.00	1	339	0.29%
2018/08/22	1	35.00	0	0.00	35.10	1	353	0.28%
2018/08/15	0.1	39.00	0	0.00	38.80	0.1	282	0.03%
2018/06/14	0	0.00	1	39.80	39.75	-1	347	-0.29%
2018/06/13	1	40.50	0	0.00	39.90	1	345	0.29%
2018/06/12	0	0.00	2	39.90	39.80	-2	336	-0.60%
2018/06/07	2	40.40	0	0.00	40.10	2	329	0.61%
2018/05/25	0	0.00	1	39.00	39.15	-1	335	-0.30%
2018/05/17	0	0.00	1	38.85	38.80	-1	353	-0.28%
2018/04/23	0	0.00	5	40.16	40.25	-5	375	-1.33%
2018/03/31	0	0.00	1	40.55	40.35	-1	447	-0.22%
2018/03/28	1	40.70	0	0.00	40.05	1	426	0.23%
2018/03/19	0	0.00	10	39.65	39.80	-10	354	-2.82%
2018/03/13	3	39.45	3	39.25	39.45	0	358	0.00%
2018/01/10	0	0.00	2	40.50	40.55	-2	372	-0.54%
2018/01/09	5	41.00	0	0.00	40.35	5	369	1.35%
2018/01/08	0	0.00	13	40.28	40.80	-13	358	-3.63%
2018/01/04	13	40.15	0	0.00	40.10	13	336	3.86%
2018/01/03	0	0.00	1	40.25	39.80	-1	331	-0.30%
2018/01/02	10	39.55	4	39.50	39.60	6	324	1.85%