LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)
可現股當沖
  • 股價
    21.50
  • 漲跌
    ▼0.25
  • 漲幅
    -1.15%
  • 成交量
    162
  • 產業
    上市 居家生活
  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
慶豐富 (9935)籌碼相關-凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25122.1500.0022.1515880.17%
2024/03/0700.00321.9021.95-3553-0.54%
2024/03/0600.00122.3522.05-1552-0.18%
2024/03/0100.000.222.5522.65-0.2559-0.04%
2024/02/2200.00322.1522.55-3547-0.55%
2024/02/1600.00120.8020.80-1545-0.18%
2024/01/190.220.4500.0020.450.25320.04%
2024/01/0800.002.123.8023.70-2.1445-0.46%
2023/12/27122.0000.0022.0013140.32%
2023/12/2600.00421.7021.70-4301-1.33%
2023/12/20120.65120.9521.1002640.00%
2023/12/1500.00818.9018.95-8222-3.59%
2023/12/11019.2300.0019.0502210.00%
2023/12/05119.8000.0019.7512100.48%
2023/12/04019.7000.0019.7502110.00%
2023/11/22818.9000.0018.8581924.16%
2023/11/160.619.3000.0019.200.61870.29%
2023/11/1300.00218.2518.35-2173-1.15%
2023/11/1000.008.618.3117.95-8.6165-5.19%
2023/10/2500.001416.9516.95-14161-8.64%
2023/10/19217.10217.3017.3001600.00%
2023/09/27117.1000.0016.9511650.60%
2023/09/26217.25217.2517.2501680.00%
2023/08/29317.37317.5017.5001510.00%
2023/08/28217.5300.0017.4021501.33%
2023/08/25217.8000.0017.8021451.37%
2023/08/24217.83218.0018.0001460.00%
2023/08/23317.85218.0017.9011440.69%
2023/08/22317.98317.8017.8001480.00%
2023/08/21218.08217.9517.9501500.00%
2023/08/18318.18318.2518.2501480.00%
2023/08/17517.93518.2618.5001470.00%
2023/08/16618.23418.0518.0521441.39%
2023/08/15318.45118.7018.4021411.41%
2023/08/14518.41718.5418.55-2141-1.42%
2023/08/11218.45218.6818.6501390.00%
2023/08/10518.40518.6318.6501390.00%
2023/08/09418.68318.6018.6011380.72%
2023/08/07618.97118.9518.9551363.68%
2023/08/01219.0000.0019.0021371.45%
2023/07/26119.1000.0019.1511430.70%
2023/07/25119.05419.2019.20-3144-2.08%
2023/07/24219.2300.0019.2021431.39%
2023/07/21319.12419.5119.40-1146-0.68%
2023/07/20219.28119.2519.2511460.68%
2023/07/19719.4900.0019.2071494.69%
2023/07/18519.51519.7519.7501490.00%
2023/06/1300.00019.5719.7001790.00%
2023/04/2500.001819.3719.40-18272-6.61%
2023/04/2400.00519.6019.55-5268-1.86%
2023/04/2100.00219.5519.60-2265-0.75%
2023/04/1200.002018.7518.75-20223-8.94%
2023/03/272018.7000.0018.70202209.08%
2023/03/23018.5000.0018.3502140.00%
2023/03/22019.0000.0018.5002130.00%
2023/03/21019.9000.0018.4502140.00%
2023/03/13118.0000.0017.9012100.47%
2023/03/10318.2000.0018.3532091.43%
2023/03/09418.6300.0018.7042021.97%
2023/03/08318.9000.0018.9031981.51%
2023/03/06619.2000.0019.1061903.14%
2023/03/01219.00319.1019.05-1178-0.56%
2023/02/241320.29219.1319.25111716.41%
2023/02/23119.00319.0819.65-2128-1.55%
2023/02/2200.00217.6517.90-298-2.04%
2023/02/21117.5500.0017.551941.06%
2023/02/09018.9000.0017.600980.00%
2022/12/29017.1500.0017.4001140.00%
2022/12/23018.0000.0017.3501170.00%
2022/12/20018.7000.0017.4001210.00%
2022/12/06017.8500.0017.6001200.00%
2022/11/0900.00217.1017.20-2124-1.60%
2022/11/07116.70116.9516.9501230.00%
2022/10/17017.0000.0016.8501280.00%
2022/10/1300.00116.6516.70-1127-0.79%
2022/10/11018.0000.0017.1001250.00%
2022/09/30017.1000.0017.2001170.00%
2022/08/31218.4000.0018.4522710.74%
2022/08/30318.2700.0018.4032691.11%
2022/08/18017.8000.0017.8002590.00%
2022/08/1600.00017.8017.7502580.00%
2022/08/09217.50217.4517.4502560.00%
2022/08/04217.48217.7017.7002570.00%
2022/07/2100.00017.6517.7502550.00%
2022/07/18117.30117.4517.6502620.00%
2022/07/1500.00617.5017.50-6262-2.28%
2022/07/12217.10117.3517.0012670.37%
2022/07/08117.10117.3017.3002670.00%
2022/07/07117.1000.0017.1012670.37%
2022/07/06516.86417.0517.0512680.37%
2022/07/04216.98117.1517.1012670.37%
2022/07/01317.00316.9516.9502680.00%
2022/06/30417.43317.5017.5012660.37%
2022/06/29217.53117.7017.7012640.38%
2022/06/2400.00217.7517.70-2262-0.76%
2022/06/23117.50217.7017.45-1265-0.38%
2022/06/22317.5800.0017.5532711.10%
2022/06/21417.59217.9017.9022710.74%
2022/06/1700.00317.8518.00-3267-1.12%
2022/06/13120.10120.4520.0002350.00%
2022/06/10720.09520.1520.1022060.97%
2022/06/0900.00319.2519.45-3136-2.21%
2022/06/08017.7000.0017.7001230.00%
2022/06/07117.5000.0017.7011230.81%
2022/06/06117.6000.0017.5511250.80%
2022/05/30317.6500.0017.6531282.34%
2022/05/2000.00117.6017.45-1132-0.76%
2022/05/19117.3500.0017.4011300.77%
2022/04/190.318.9500.0017.750.31250.20%
2022/04/1100.00217.3517.60-2127-1.57%
2022/04/07117.5000.0017.5011290.78%
2022/02/2400.00118.3518.30-1139-0.72%
2022/01/180.519.0000.0019.000.51670.30%
2022/01/170.519.1500.0019.000.51690.30%
2022/01/14019.1500.0019.1001680.00%
2022/01/1300.00219.1019.20-2165-1.21%
2022/01/0600.00119.6519.60-1163-0.61%
2021/12/2900.00319.7019.70-3169-1.77%
2021/11/3000.00219.8520.00-2174-1.15%
2021/11/26119.8500.0020.0011750.57%
2021/11/19219.9000.0019.9521691.18%
2021/11/030.520.5500.0020.350.51790.28%
2021/11/02320.4000.0020.1531791.67%
2021/10/20119.401019.2419.35-9227-3.95%
2021/10/06219.3800.0019.2522540.79%
2021/09/07121.0000.0020.9013700.27%
2021/09/0300.00321.4021.20-3382-0.78%
2021/08/2300.000.220.1020.20-0.2418-0.04%
2021/08/160.320.0000.0020.150.34370.06%
2021/08/02222.4500.0022.3525310.38%
2021/07/290.223.05122.9023.00-0.8535-0.15%
2021/07/26122.2500.0022.5015610.18%
2021/07/2200.00121.1021.25-1582-0.17%
2021/07/20221.3500.0021.4026060.33%
2021/07/1900.00121.7521.90-1632-0.16%
2021/07/0800.00222.3321.95-2729-0.27%
2021/07/0700.00121.5021.40-1742-0.14%
2021/07/05321.2500.0021.5537540.40%
2021/07/02421.70621.6321.50-2754-0.27%
2021/07/011221.861721.6121.60-5759-0.66%
2021/06/301022.3800.0022.40107611.31%
2021/06/291222.4800.0022.35127641.57%
2021/06/28622.711023.1523.30-4754-0.53%
2021/06/23320.7500.0021.2037120.42%
2021/06/22520.251220.3620.40-7709-0.99%
2021/06/21120.5000.0020.4017060.14%
2021/05/21221.90821.9121.85-6667-0.90%
2021/05/20621.65421.5021.4026720.30%
2021/05/19521.64422.1021.5516970.14%
2021/05/17420.8000.0020.0047010.57%
2021/05/1400.00822.2921.90-8691-1.16%
2021/05/13521.8800.0021.2056770.74%
2021/05/12121.80422.2621.55-3662-0.45%
2021/05/11224.2500.0023.3526380.31%
2021/05/10224.7800.0024.7026270.32%
2021/05/06524.3000.0024.0056220.80%
2021/05/0400.00123.8024.05-1604-0.17%
2021/04/29325.7000.0025.4535710.53%
2021/04/281126.25126.0526.00105581.79%
2021/04/27126.3000.0026.5015470.18%
2021/04/2600.001626.3426.55-16538-2.97%
2021/04/232426.60126.2026.45235204.42%
2021/04/221027.961027.6927.2504950.00%
2021/04/21628.5200.0028.3064791.25%
2021/04/201929.091129.5328.9584671.71%
2021/04/1900.001828.0128.85-18442-4.07%
2021/04/16127.6000.0027.6014230.24%
2021/04/15627.7300.0027.5064281.40%
2021/04/14427.88128.3527.6034350.69%
2021/04/131028.651128.5328.35-1439-0.23%
2021/04/12128.4000.0028.2514240.24%
2021/04/09428.501128.3628.25-7419-1.67%
2021/04/0800.00428.9028.75-4422-0.95%
2021/04/07128.8000.0028.8514220.24%
2021/04/06128.20628.7428.95-5420-1.19%
2021/04/0100.00428.6028.25-4413-0.97%
2021/03/31828.2500.0028.1084091.95%
2021/03/30127.901327.5727.85-12410-2.92%
2021/03/29427.8500.0027.9044060.98%
2021/03/25427.9000.0028.0044120.97%
2021/03/2200.00127.8028.25-1423-0.24%
2021/03/19428.2000.0028.0044330.92%
2021/03/18328.8300.0028.6534370.69%
2021/03/17228.6800.0028.6024480.45%
2021/03/16528.8000.0028.7054541.10%
2021/03/1000.00428.8528.65-4494-0.81%
2021/02/25428.4000.0028.5045350.75%
2021/02/1900.00328.5528.90-3534-0.56%
2021/02/1700.001525.8026.05-15501-2.99%
2021/01/2500.00526.7726.75-5540-0.92%
2021/01/2200.001125.8526.15-11542-2.03%
2021/01/21126.1000.0025.7515480.18%
2021/01/20126.0000.0025.7515480.18%
2021/01/1800.00327.4727.40-3553-0.54%
2021/01/1500.001227.3726.95-12552-2.17%
2021/01/14127.9000.0027.7515490.18%
2021/01/0700.00126.5526.50-1540-0.18%
2021/01/06126.8000.0027.0015310.19%
2021/01/0400.00128.5028.45-1559-0.18%
2020/12/312028.4000.0028.45205913.38%
2020/12/29528.0500.0028.0056340.79%
2020/12/2800.001.128.1428.35-1.1634-0.18%
2020/12/22628.6700.0028.2566580.91%
2020/12/1700.00528.8028.55-5679-0.74%
2020/12/16128.6000.0028.7517020.14%
2020/12/15127.8500.0027.8017010.14%
2020/12/1400.00228.9028.85-2694-0.29%
2020/12/101029.805029.7129.80-40695-5.75%
2020/12/08430.0600.0029.9546840.58%
2020/12/07130.95331.0030.40-2684-0.29%
2020/12/03131.9000.0031.8516790.15%
2020/12/0100.00332.4532.45-3687-0.44%
2020/11/30133.1000.0032.8017060.14%
2020/11/2400.00132.6532.50-1731-0.14%
2020/11/2300.00432.8932.85-4748-0.53%
2020/11/2000.00232.5532.65-2764-0.26%
2020/11/19733.09133.3032.8567980.75%
2020/11/181033.3000.0033.25108551.17%
2020/11/09233.6000.0033.9021,1120.18%
2020/10/2200.00133.1533.40-11,277-0.08%
2020/10/08134.95135.4035.1001,2910.00%
2020/09/251232.37232.0032.30101,2980.77%
2020/09/23233.3800.0033.1021,2920.15%
2020/09/22134.3000.0033.9511,2870.08%
2020/09/21535.0800.0035.2051,2830.39%
2020/09/1800.00134.1034.25-11,280-0.08%
2020/09/1500.000.633.4033.65-0.61,446-0.04%
2020/09/09232.60233.2033.8001,4610.00%
2020/09/023033.70333.6033.40271,6291.66%
2020/09/01133.7000.0033.7011,6520.06%
2020/08/31335.2000.0034.9031,6540.18%
2020/08/28535.62235.9035.8031,6550.18%
2020/08/27236.23335.5535.65-11,675-0.06%
2020/08/2500.00236.3035.90-21,773-0.11%
2020/08/2400.00237.0535.15-21,834-0.11%
2020/08/21136.40236.0036.50-11,833-0.05%
2020/08/202033.5400.0033.65201,7801.12%
2020/08/19135.55135.8535.5001,7360.00%
2020/08/18334.62834.2934.60-51,686-0.30%
2020/08/17333.831333.8033.95-101,640-0.61%
2020/08/14133.1500.0033.4011,6210.06%
2020/08/071133.30634.4132.7051,6210.31%
2020/08/0600.00533.5033.90-51,568-0.32%
2020/08/0400.00231.9031.70-21,534-0.13%
2020/07/3100.00131.0030.50-11,576-0.06%
2020/07/22130.9500.0030.8011,9080.05%
2020/07/21130.8500.0030.8511,9090.05%
2020/07/2000.00730.4130.70-71,909-0.37%
2020/07/17329.8000.0029.1031,9000.16%
2020/07/1600.00330.2529.90-31,930-0.16%
2020/07/15529.8900.0029.8051,9530.26%
2020/07/14130.0000.0029.9511,9610.05%
2020/07/1300.00430.7030.25-41,980-0.20%
2020/07/10830.1400.0030.0582,0370.39%
2020/07/09231.58331.5531.20-12,041-0.05%
2020/07/0800.00432.3031.85-42,041-0.20%
2020/07/06332.0000.0031.9032,0150.15%
2020/07/0200.002430.7830.65-242,026-1.18%
2020/07/0100.00231.3030.70-22,023-0.10%
2020/06/29330.4700.0030.2532,0120.15%
2020/06/24731.7600.0031.4571,9950.35%
2020/06/19332.98432.9933.00-11,863-0.05%
2020/06/1800.00132.4532.80-11,854-0.05%
2020/06/15233.60333.7032.00-11,888-0.05%
2020/06/12132.1500.0032.3511,8830.05%
2020/06/11133.80133.1533.3001,8770.00%
2020/06/10133.05532.9533.75-41,849-0.22%
2020/06/0900.00133.5533.55-11,835-0.05%
2020/06/051232.3900.0032.35121,8130.66%
2020/06/04132.3500.0032.0011,8150.06%
2020/06/03132.2000.0032.2011,8290.05%
2020/06/02231.8800.0031.9521,8160.11%
2020/06/01931.971532.0032.40-61,761-0.34%
2020/05/29130.65231.3332.30-11,725-0.06%
2020/05/28130.30129.7029.4501,6310.00%
2020/05/2700.00128.6028.60-11,582-0.06%
2020/05/26328.85228.8028.6011,5870.06%
2020/05/25227.55226.8028.4001,5740.00%
2020/05/22127.4500.0027.0011,5700.06%
2020/05/20227.6000.0027.7521,6010.12%
2020/05/1900.00127.6527.35-11,595-0.06%
2020/05/15327.4000.0026.8531,5990.19%
2020/05/14127.2000.0027.0511,6090.06%
2020/05/13228.4000.0028.3521,6000.12%
2020/05/1100.00329.4528.80-31,653-0.18%
2020/05/0800.00129.5028.60-11,647-0.06%
2020/05/0700.00128.8029.30-11,642-0.06%
2020/05/06228.4800.0028.6021,6110.12%
2020/05/05429.36429.2029.3001,5700.00%
2020/05/04927.82628.4928.9531,4650.20%
2020/04/3000.00925.7626.35-91,392-0.65%
2020/04/29524.70624.6324.70-11,343-0.07%
2020/04/2800.001523.9023.70-151,336-1.12%
2020/04/2700.00224.3024.05-21,344-0.15%
2020/04/2200.00323.0523.00-31,323-0.23%
2020/04/201523.6200.0023.65151,3051.15%
2020/04/16122.8500.0022.8511,2760.08%
2020/04/15124.05224.8523.85-11,263-0.08%
2020/04/0900.00123.3523.10-11,246-0.08%
2020/04/08224.0000.0023.8021,2530.16%
2020/04/07123.9000.0024.4511,2510.08%
2020/03/27223.60223.7023.0001,2840.00%
2020/03/2600.00421.5521.55-41,264-0.32%
2020/03/2400.00218.5818.60-21,263-0.16%
2020/03/1900.00120.4518.95-11,301-0.08%
2020/03/18221.4500.0021.0521,3220.15%
2020/03/13526.4500.0026.4551,2730.39%
2020/03/12629.68129.5029.3551,2820.39%
2020/03/10134.2500.0033.9011,2600.08%
2020/03/05137.8000.0038.4011,2780.08%
2020/03/04237.08237.1037.6001,3110.00%
2020/03/0200.00535.5034.60-51,358-0.37%
2020/02/27734.8700.0035.4071,3880.50%
2020/02/26436.3500.0036.5041,3930.29%
2020/02/24238.152736.7436.70-251,426-1.75%
2020/02/21238.93338.2338.40-11,430-0.07%
2020/02/19237.5000.0037.6021,5010.13%
2020/02/17837.98137.6537.5571,5820.44%
2020/02/13237.50237.4037.3501,6200.00%
2020/02/12136.35336.5036.40-21,622-0.12%
2020/02/11134.90234.5535.20-11,615-0.06%
2020/02/1000.00633.9534.25-61,674-0.36%
2020/02/05133.8500.0033.2511,9110.05%
2020/02/04134.0000.0033.9511,9690.05%
2020/02/03132.5500.0033.5012,0000.05%
2020/01/31133.5000.0033.7512,0010.05%
2020/01/30233.7300.0032.8522,0110.10%
2020/01/202036.5800.0036.50202,0220.99%
2020/01/1700.00536.9536.30-52,055-0.24%
2020/01/16536.3000.0036.3552,0980.24%
2020/01/1500.00536.5536.95-52,148-0.23%
2020/01/1400.001336.4236.35-132,202-0.59%
2020/01/07139.2500.0038.8012,6370.04%
2020/01/0200.00141.5041.45-12,918-0.03%
2019/12/31139.9500.0040.0012,9260.03%
2019/12/26140.2500.0039.8512,9650.03%
2019/12/24539.7000.0039.3052,9560.17%
2019/12/23140.5500.0040.0512,9480.03%
2019/12/19341.4000.0040.9032,9610.10%
2019/12/18141.6500.0041.8012,9760.03%
2019/12/16241.30141.9042.5012,9980.03%
2019/12/13139.853341.7840.00-323,014-1.06%
2019/12/1200.00542.5041.80-52,973-0.17%
2019/12/05343.9200.0043.5032,9960.10%
2019/12/04144.7000.0044.3512,9990.03%
2019/12/03445.3100.0045.1043,0210.13%
2019/12/021045.80345.6845.0073,0150.23%
2019/11/291246.801546.5045.90-33,001-0.10%
2019/11/28347.6500.0047.8533,0330.10%
2019/11/27448.3000.0047.3043,0590.13%
2019/11/26148.8500.0048.5513,0820.03%
2019/11/251147.4600.0047.10113,1830.35%
2019/11/2200.001147.9847.10-113,289-0.33%
2019/11/2100.00148.6548.00-13,335-0.03%
2019/11/20148.6500.0048.3013,3600.03%
2019/11/19948.551048.6848.85-13,414-0.03%
2019/11/18849.21250.0048.3063,4510.17%
2019/11/151549.3700.0049.60153,5080.43%
2019/11/14749.014447.7248.90-373,495-1.06%
2019/11/13547.8100.0047.7553,4830.14%
2019/11/1200.001647.3648.05-163,489-0.46%
2019/11/11346.8000.0046.7533,4950.09%
2019/11/08847.425.947.2247.802.13,5180.06%
2019/11/07747.171347.5847.20-63,577-0.17%
2019/11/064448.451447.0046.35303,5850.84%
2019/11/051046.842146.3747.15-113,437-0.32%
2019/11/0400.001845.6045.55-183,413-0.53%
2019/11/012244.982046.8944.5023,4190.06%
2019/10/31444.1300.0045.1043,4200.12%
2019/10/30744.882145.2644.25-143,581-0.39%
2019/10/29344.971245.4445.05-93,634-0.25%
2019/10/2800.00845.9845.85-83,641-0.22%
2019/10/254645.804546.2745.3013,6580.03%
2019/10/24245.45146.0046.0013,6700.03%
2019/10/232445.535745.6244.75-333,631-0.91%
2019/10/22544.15844.8345.50-33,601-0.08%
2019/10/212844.43944.7444.30193,5790.53%
2019/10/18243.45943.6143.80-73,440-0.20%
2019/10/175142.871143.5443.15403,4561.16%
2019/10/166842.152041.9142.50483,3881.42%
2019/10/152141.9612742.3041.50-1063,341-3.17% 大賣/鉅額交易
2019/10/145239.2720.840.5040.9531.23,1360.99%
2019/10/095035.833336.0337.25172,9630.57%
2019/10/08134.658534.6934.95-842,836-2.96%
2019/10/032033.15133.1034.00192,7720.69%
2019/09/271033.0000.0032.60102,7360.37%
2019/09/241033.8000.0033.65102,7200.37%
2019/09/23133.351134.2533.60-102,722-0.37%
2019/09/191534.7700.0034.95152,7630.54%
2019/09/18234.331234.9534.65-102,745-0.36%
2019/09/17533.55134.5034.5042,7110.15%
2019/09/16434.03134.0033.7532,6860.11%
2019/09/12333.02233.2033.1012,6450.04%
2019/09/101032.40432.2032.3062,5910.23%
2019/09/091232.411232.4332.3502,5820.00%
2019/09/06231.9000.0031.9022,5670.08%
2019/09/051233.4300.0032.60122,5460.47%
2019/09/042933.7100.0033.35292,5111.15%
2019/09/03333.00133.2533.1522,5080.08%
2019/09/021332.584632.9432.45-332,474-1.33%
2019/08/30333.854.634.8533.85-1.62,399-0.07%
2019/08/291634.26534.6734.35112,3530.47%
2019/08/28434.011834.4334.15-142,313-0.61%
2019/08/273432.34232.6333.30322,1801.47%
2019/08/2600.001530.2031.25-152,058-0.73%
2019/08/231930.85431.0830.55151,9970.75%
2019/08/224531.119.931.4030.6035.11,9541.80%
2019/08/213030.5200.0030.45301,9031.58%
2019/08/2000.0028.329.1530.25-28.31,861-1.52%
2019/08/1900.00128.5028.30-11,735-0.06%
2019/08/1600.001328.6128.60-131,711-0.76%
2019/08/15128.65128.2527.9001,6690.00%
2019/08/14127.801128.2128.90-101,641-0.61%
2019/08/13628.28128.6527.8051,6010.31%
2019/08/121228.75228.8328.95101,5590.64%
2019/08/08427.76127.5028.3531,4710.20%
2019/08/07127.05126.5526.8501,4070.00%
2019/08/06326.2200.0026.1031,3900.22%
2019/08/05126.95127.3026.7501,3750.00%
2019/08/021026.9900.0027.25101,3690.73%
2019/08/011227.132027.4327.00-81,396-0.57%
2019/07/311025.67326.1726.8071,2040.58%
2019/07/30225.25225.8825.2001,1410.00%
2019/07/29326.285426.4026.25-511,103-4.62%
2019/07/26225.8000.0026.0021,0530.19%
2019/07/24226.00425.7025.15-2997-0.20%
2019/07/1800.00524.2024.20-5883-0.57%
2019/07/121024.0500.0024.05108741.14%
2019/07/11124.4500.0024.4518670.12%
2019/07/09124.70124.4024.3508790.00%
2019/07/01225.3500.0025.1528740.23%
2019/06/285026.0000.0025.85508575.83%
2019/06/275225.85525.9026.00478695.40%
2019/06/26325.00225.4525.2518180.12%
2019/06/21123.8000.0023.7517710.13%
2019/06/19124.5000.0024.3517750.13%
2019/06/18124.3000.0024.4017930.13%
2019/06/17123.9000.0023.9018260.12%
2019/06/1200.00124.6024.50-1851-0.12%
2019/06/1100.00124.7524.70-1872-0.11%
2019/06/0600.00123.7024.10-1929-0.11%
2019/06/04823.97124.0023.5079300.75%
2019/06/03224.9000.0025.0029150.22%
2019/05/3100.001.725.5925.60-1.7918-0.18%
2019/05/30125.9000.0025.9519340.11%
2019/05/282725.6400.0025.60279712.78%
2019/05/27325.931025.4026.40-7965-0.72%
2019/05/2400.00625.0524.95-6948-0.63%
2019/05/15226.0000.0025.1029850.20%
2019/05/14124.7500.0025.2019860.10%
2019/05/10524.2000.0024.2059830.51%
2019/05/09525.552025.7025.30-15963-1.56%
2019/05/0700.001023.0523.05-10916-1.09%
2019/05/061022.301022.1522.1509130.00%
2019/05/031022.101022.2022.3009130.00%
2019/05/021022.0000.0022.00109131.09%
2019/04/3000.00121.5522.15-1922-0.11%
2019/04/251023.001023.1523.1009190.00%
2019/04/241023.301023.2023.2009320.00%
2019/04/1700.001023.3023.25-10959-1.04%
2019/04/151023.0000.0023.10109601.04%
2019/04/121024.3500.0023.45109541.05%
2019/04/1100.001024.3024.30-10945-1.06%
2019/04/101024.802624.8324.60-16940-1.70%
2019/04/0800.001024.4524.45-10928-1.08%
2019/04/0300.001424.3624.25-14924-1.51%
2019/04/0200.00124.2024.30-1921-0.10%
2019/04/013024.132024.1024.45109211.09%
2019/03/291025.501025.3025.2008910.00%
2019/03/2800.002525.3325.50-25886-2.82%
2019/03/271026.8000.0026.30108861.13%
2019/03/26026.6500.0026.6509170.00%
2019/03/251026.402126.4026.70-11967-1.14%
2019/03/2200.001226.8526.65-121,007-1.19%
2019/03/21127.1000.0026.8511,0050.10%
2019/03/205326.521526.5526.95389863.85%
2019/03/19525.4900.0025.5059500.53%
2019/03/18225.58225.7025.1509440.00%
2019/03/15825.011025.6025.40-2933-0.21%
2019/03/141224.45224.8024.30109101.10%
2019/03/134025.3800.0024.35408924.48%
2019/03/08126.90127.0027.1008050.00%
2019/03/0600.00427.0027.20-4774-0.52%
2019/03/0500.00526.7026.75-5758-0.66%
2019/03/0400.001226.6426.70-12736-1.63%
2019/02/271726.04126.0026.00167092.26%
2019/02/252024.9000.0024.95206692.99%
2019/02/22125.60325.0824.80-2657-0.30%
2019/02/20124.05424.2024.05-3608-0.49%
2019/02/15322.7500.0022.7035710.53%
2019/02/1300.00523.0023.00-5562-0.89%
2019/02/111522.07122.4522.45145452.57%
2019/01/293021.575521.4721.60-25503-4.97%
2019/01/2800.00520.3520.40-5453-1.10%
2019/01/2500.00420.1020.15-4446-0.90%
2019/01/2200.00520.3320.20-5432-1.16%
2019/01/2100.00220.0520.10-2422-0.47%
2019/01/181020.00420.5119.9564201.43%
2019/01/1700.001520.5320.30-15412-3.64%
2019/01/1600.00219.9519.95-2396-0.50%
2019/01/11319.25619.3219.05-3370-0.81%
2019/01/0900.001019.0018.70-10344-2.90%
2018/12/27217.931017.6517.60-8340-2.35%
2018/12/261017.2000.0017.25103442.90%
2018/12/25217.6000.0017.5523510.57%
2018/12/22117.601017.8017.65-9345-2.61%
2018/12/2100.001017.8017.95-10345-2.90%
2018/12/202717.2500.0017.15273387.97%
2018/12/192518.081719.1618.0583252.45%
2018/12/181318.423918.0118.60-26290-8.95%
2018/12/173017.804517.7817.60-15250-6.00%
2018/12/072016.2300.0016.30202099.54%
2018/12/061016.301017.0016.2002130.00%
2018/12/05416.5000.0016.5542101.90%
2018/12/0300.001516.8716.90-15220-6.81%
2018/11/28516.3000.0016.4052182.29%
2018/11/27416.3000.0016.3042191.82%
2018/11/261016.3000.0016.40102214.52%
2018/11/2200.001316.5016.35-13221-5.87%
2018/11/162016.0000.0016.00202248.89%
2018/11/0900.001016.0016.50-10232-4.31%
2018/11/0800.004015.4415.75-40233-17.15%
2018/11/0200.001014.5014.35-10252-3.96%
2018/11/0100.001014.3014.30-10253-3.95%
2018/10/1700.00515.3015.25-5273-1.83%
2018/10/16315.00515.0015.00-2274-0.73%
2018/10/12513.6000.0014.8052741.82%
2018/10/111114.6500.0014.65112714.05%
2018/10/0900.001516.3516.25-15262-5.71%
2018/10/05316.3500.0016.8532701.11%
2018/10/031117.0700.0017.05113013.65%
2018/10/02416.9100.0016.8542961.35%
2018/10/011016.7500.0016.85102943.39%
2018/09/2500.00516.8516.85-5292-1.71%
2018/09/21517.1000.0016.8552921.71%
2018/09/19316.7000.0016.9532771.08%
2018/08/201018.0500.0017.60102883.46%
2018/08/17417.5500.0018.2042901.38%
2018/08/16917.671717.6217.95-8289-2.76%
2018/08/15317.3500.0018.1532891.04%
2018/08/0600.002018.9019.15-20297-6.71%
2018/07/313019.0300.0019.053029010.34%
2018/07/3000.00119.7519.30-1286-0.35%
2018/07/27219.201219.8019.65-10287-3.48%
2018/07/241019.101018.8518.8503170.00%
2018/07/2000.00119.2019.00-1337-0.30%
2018/07/19318.9000.0019.3033540.85%
2018/07/181019.401018.8018.8003690.00%
2018/07/1100.002519.8220.20-25353-7.06%
2018/07/1000.002118.3818.40-21325-6.46%
2018/07/0400.00117.9517.95-1337-0.30%
2018/07/0300.00818.2017.90-8339-2.35%
2018/06/2700.001017.9517.95-10351-2.84%
2018/06/2600.00317.9317.85-3359-0.83%
2018/06/25718.0000.0018.0073641.92%
2018/06/22118.0500.0018.1514000.25%
2018/06/2000.001118.3118.25-11443-2.48%
2018/06/15619.0000.0019.0065011.20%
2018/06/1400.00518.8718.95-5514-0.97%
2018/06/11519.2700.0019.3055990.83%
2018/06/051019.002819.6919.20-18696-2.58%
2018/05/311018.2000.0018.10107111.41%
2018/05/2800.00219.9019.60-2737-0.27%
2018/05/24519.5000.0019.3057630.66%
2018/05/2100.00719.9019.80-7818-0.86%
2018/05/18720.1000.0019.8078510.82%
2018/05/171019.50720.0019.6038520.35%
2018/05/16719.546220.1020.45-55842-6.53%
2018/05/031019.4500.0019.40108511.17%
2018/05/02120.001020.1020.00-9865-1.04%
2018/04/30118.502018.2518.50-19854-2.22%
2018/04/263016.9700.0015.90308443.55%
2018/04/251017.0000.0017.40108321.20%
2018/04/242119.4300.0018.00218152.57%
2018/04/232020.5000.0020.00208022.49%
2018/04/162021.3500.0021.20208052.48%
2018/04/11121.3000.0021.3518610.12%
2018/04/101121.9100.0020.95118591.28%
2018/04/091022.70322.4522.3578500.82%
2018/04/0300.001023.1022.65-10849-1.18%
2018/03/292022.8500.0022.85208422.37%
2018/03/2800.00623.5023.35-6837-0.72%
2018/03/271924.0400.0024.00198322.28%
2018/03/264021.106022.5522.65-20797-2.51%
2018/03/232020.5000.0020.60207862.54%
2018/03/223222.681622.9322.10167622.10%
2018/03/211223.4800.0023.45127481.60%
2018/03/202025.0800.0024.80207132.80%
2018/03/19325.1000.0025.3537010.43%
2018/03/162024.932825.0025.00-8682-1.17%
2018/03/152924.952025.9025.8096551.37%
2018/03/143628.0900.0027.40366135.87%
2018/03/131030.70530.6030.4055400.93%
2018/03/12531.5000.0031.5555280.95%
2018/03/08531.50131.5031.8545160.77%
2018/03/07531.6500.0031.6555110.98%
2018/03/0100.00132.4032.60-1465-0.22%
2018/02/26132.8000.0032.5514530.22%
2018/02/1200.00229.9529.95-2387-0.52%
2018/02/0800.001027.9327.90-10359-2.78%
2018/02/0600.001227.1226.80-12378-3.17%
2018/01/31528.5500.0028.8553941.27%
2018/01/2900.00229.3028.60-2411-0.49%
2018/01/26529.00530.0029.0004170.00%
2018/01/2500.00529.5029.50-5413-1.21%
2018/01/2400.00528.5028.40-5407-1.23%
2018/01/2300.00527.7027.60-5419-1.19%
2018/01/19427.05527.2027.10-1435-0.23%
2018/01/1700.00126.5026.50-1442-0.23%
2018/01/16526.30226.4526.4534450.67%
2018/01/11826.9400.0026.7584541.76%
2018/01/082029.451130.1229.0094541.98%
2018/01/0500.003026.7827.70-30423-7.08%
慶豐富 相關文章