加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    24.88
  • 漲跌
    ▲0.11
  • 漲幅
    +0.44%
  • 成交量
    67張
  • 產業
    上市

  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大MSCI金融 (0055)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/0200.002025.3225.25-20337-5.92%
2024/03/28525.2200.0025.1853381.48%
2024/03/25525.1400.0025.1753321.51%
2024/03/141025.3700.0025.38103013.32%
2023/12/0600.00123.8623.86-1160-0.62%
2023/11/1600.001023.4523.52-10140-7.13%
2023/10/19523.5100.0023.5151872.67%
2023/10/1700.00223.6823.70-2194-1.03%
2023/10/1200.00323.7023.88-3213-1.40%
2023/09/2800.00123.4523.38-1215-0.46%
2023/09/26423.3600.0023.3642161.84%
2023/09/21323.3200.0023.3732181.38%
2023/09/20223.6600.0023.6622170.92%
2023/09/18323.7700.0023.7732161.38%
2023/08/2900.00023.4223.4302370.00%
2023/08/24023.2400.0023.2302410.00%
2023/07/2700.00124.3024.34-1223-0.45%
2023/05/2200.00123.3523.25-1176-0.57%
2023/05/0900.000.822.6322.70-0.8170-0.49%
2023/04/0700.00421.9221.93-4215-1.86%
2023/03/23121.7400.0021.8612110.47%
2023/03/2000.00221.3021.26-2212-0.94%
2023/03/16221.30221.3021.3302080.00%
2023/03/14221.7200.0021.7322030.98%
2023/03/13222.0900.0022.0722010.99%
2023/03/09222.4800.0022.4822001.00%
2023/02/14122.5600.0022.5412450.41%
2023/02/0600.00322.3322.30-3243-1.23%
2023/02/0300.00422.3822.41-4240-1.66%
2023/02/0100.00222.4022.40-2238-0.84%
2022/12/2100.003.521.4921.51-3.5230-1.51%
2022/12/19121.7000.0021.6512350.42%
2022/12/0200.00422.1022.08-4236-1.69%
2022/12/01122.2200.0022.2012370.42%
2022/11/2900.00021.6921.920236-0.01%
2022/11/28021.3500.0021.5602330.00%
2022/11/23021.6000.0021.6102190.00%
2022/11/04220.6200.0020.9122070.96%
2022/10/25220.2800.0020.3722300.87%
2022/10/2100.00220.4120.41-2240-0.83%
2022/10/1800.00020.6320.6802400.00%
2022/10/17020.3600.0020.5402410.00%
2022/10/1400.00020.7820.660241-0.01%
2022/10/13120.57120.5620.6102460.00%
2022/10/12021.05021.4021.1702390.00%
2022/10/11021.2000.0021.1502400.00%
2022/10/0500.000.121.7321.66-0.1247-0.02%
2022/10/04021.3000.0021.4402510.01%
2022/10/03021.43521.2621.26-5254-1.96%
2022/09/30021.5500.0021.5702520.00%
2022/09/2900.000.121.7921.73-0.1253-0.05%
2022/09/28121.73421.7021.68-3255-1.17%
2022/09/27022.1000.0022.0602580.01%
2022/09/26022.3600.0022.3002630.01%
2022/09/23022.7000.0022.6602640.01%
2022/09/22022.5500.0022.6002740.00%
2022/09/21022.9200.0022.8802730.00%
2022/09/16022.9800.0023.0602850.01%
2022/09/15023.04023.2423.0302850.01%
2022/09/14023.07723.0023.03-7303-2.30%
2022/09/12023.2500.0023.2603530.00%
2022/08/1900.00323.9823.98-3417-0.72%
2022/08/1700.00024.1024.1604230.00%
2022/08/15224.0300.0024.0424260.47%
2022/08/1200.00123.9223.96-1429-0.23%
2022/08/11023.9500.0023.8904340.00%
2022/08/1000.00423.5723.67-4434-0.92%
2022/08/03222.4000.0022.4724500.44%
2022/07/27222.3400.0022.3724940.40%
2022/07/2500.00222.0022.17-2504-0.40%
2022/07/2200.00021.9522.1005120.00%
2022/07/20221.95321.6821.72-1541-0.18%
2022/07/19221.7600.0021.7825470.37%
2022/07/0600.00522.0722.07-5671-0.75%
2022/07/04122.26122.4022.2607140.00%
2022/06/30123.02423.0322.91-3795-0.38%
2022/06/27123.5800.0023.5818200.12%
2022/06/22123.12023.5523.2118270.12%
2022/06/21022.950.123.4323.55-0.1813-0.01%
2022/06/20023.1300.0022.7608080.00%
2022/06/17023.2500.0023.0307900.00%
2022/06/13023.3600.0023.3507900.00%
2022/06/02123.9800.0024.0018330.12%
2022/06/0100.000.224.1724.10-0.2860-0.02%
2022/05/23323.09323.2623.2609080.00%
2022/05/20223.1800.0023.2129290.22%
2022/05/19123.1100.0023.1319310.11%
2022/05/17323.0200.0023.0039270.32%
2022/05/13323.0600.0023.1539380.32%
2022/05/11123.9700.0023.9619330.11%
2022/05/10224.1900.0024.1829370.21%
2022/05/09224.7700.0024.4329440.21%
2022/05/06225.2000.0025.2029580.21%
2022/05/05525.9700.0025.7059800.51%
2022/05/0400.000.125.9625.99-0.1984-0.01%
2022/05/03025.9400.0025.9201,0260.00%
2022/04/28325.9000.0025.9031,1030.27%
2022/04/27026.0300.0026.1001,1250.00%
2022/04/2500.00426.0426.19-41,149-0.35%
2022/04/22026.3000.0026.4501,1780.00%
2022/04/18126.1700.0026.2311,3770.07%
2022/04/15126.7400.0026.6611,3680.07%
2022/04/11127.8500.0027.6011,3130.08%
2022/04/07327.65127.6427.2021,2830.16%
2022/04/0600.002.227.5827.64-2.21,237-0.18%
2022/03/2900.00626.4026.35-61,198-0.50%
2022/03/28126.2200.0026.2911,1950.08%
2022/03/22325.84326.0126.0001,1770.00%
2022/03/2100.00026.0025.9001,1740.00%
2022/03/18525.8400.0025.8351,1720.43%
2022/03/17125.5400.0025.5911,1650.09%
2022/03/15224.8300.0024.7121,1570.17%
2022/03/07224.96324.5824.50-11,148-0.09%
2022/03/0400.00325.2325.26-31,139-0.26%
2022/03/01125.59325.5725.59-21,191-0.17%
2022/02/25125.18625.1225.35-51,194-0.42%
2022/02/241125.4300.0025.35111,1900.92%
2022/02/2200.00125.6425.83-11,262-0.08%
2022/02/21126.0000.0026.1311,2960.08%
2022/02/18226.1700.0026.1921,3200.15%
2022/02/15126.1000.0026.0511,3370.07%
2022/02/14226.0400.0026.0421,3280.15%
2022/02/0900.000.126.3026.31-0.11,313-0.01%
2022/02/08126.2600.0026.2711,2950.08%
2022/01/26525.2400.0025.1651,2320.41%
2022/01/25124.9500.0025.0011,2170.08%
2022/01/2000.00325.7225.82-31,086-0.28%
2022/01/1900.00525.8625.88-51,056-0.47%
2022/01/17425.92225.8625.8321,0010.20%
2022/01/14126.00225.9726.10-1959-0.10%
2022/01/120.125.801325.7225.77-12.9810-1.59%
2022/01/10125.00425.0125.02-3732-0.41%
2022/01/0700.00225.0625.00-2719-0.28%
2022/01/0600.00124.7424.78-1701-0.14%
2022/01/05124.6600.0024.7216900.14%
2022/01/031124.7400.0024.60116781.62%
2021/12/2800.00324.4624.54-3644-0.47%
2021/12/22124.2100.0024.2116180.16%
2021/12/20124.1200.0024.1616140.16%
2021/12/14124.12224.0724.07-1598-0.17%
2021/12/1000.00424.3324.34-4577-0.69%
2021/12/02123.74523.7423.76-4526-0.76%
2021/11/30123.6800.0023.5515180.19%
2021/11/29123.6000.0023.6014990.20%
2021/11/26123.9900.0023.7814780.21%
2021/11/22124.020.124.1124.050.94130.22%
2021/11/19224.2000.0024.1923890.51%
2021/11/181225.2400.0025.26123103.87%
2021/11/15124.4500.0024.4712030.49%
2021/11/1200.00324.2024.25-3183-1.64%
2021/11/10624.0500.0024.0261843.25%
2021/11/04123.9000.0023.8511660.60%
2021/11/03123.8700.0023.8411690.59%
2021/11/0100.00323.9523.94-3169-1.77%
2021/10/180.123.8000.0023.830.12000.05%
2021/10/0500.000.223.2023.21-0.2212-0.10%
2021/10/04123.3000.0023.3612140.47%
2021/09/28123.7700.0023.7912120.47%
2021/09/27323.7800.0023.8332111.42%
2021/09/17123.9400.0023.9412030.49%
2021/09/13124.0000.0023.9912040.49%
2021/08/16222.1600.0022.0621921.04%
2021/08/13222.38422.3822.45-2183-1.09%
2021/05/0400.00321.0220.60-3214-1.40%
2021/05/0300.00221.0821.06-2199-1.00%
2021/03/17919.3200.0019.3091785.04%
2021/03/1000.00118.9718.88-1152-0.66%
2021/03/09118.7100.0018.7511350.74%
2021/03/0200.00418.3618.27-4127-3.13%
2021/02/2600.00618.3618.29-6127-4.70%
2020/12/04517.7600.0017.7851034.84%
2020/09/2900.001617.4817.48-1659-26.81%
2020/09/28217.25217.3317.310590.00%
2020/09/24217.1100.0016.982603.32%
2020/09/23817.4300.0017.3585913.49%
2020/09/22617.5700.0017.5165910.09%
2020/09/1600.00217.9317.95-258-3.40%
2020/09/15217.87218.0417.880580.00%
2020/09/14217.8500.0017.872573.47%
2020/03/1200.00217.4017.11-252-3.79%
2019/11/22218.8100.0018.802672.95%
2019/11/21119.5400.0019.501651.53%
2019/11/15219.5500.0019.552593.34%
2019/11/13119.5600.0019.571591.69%
2019/11/12119.5800.0019.651561.77%
2019/06/1000.00518.0518.10-5179-2.78%
2019/04/1200.00117.4017.35-190-1.10%
2019/04/1100.00217.4117.40-290-2.21%
2019/03/1900.00117.3817.37-1102-0.98%
2018/11/22117.28117.2617.1502670.00%
2018/11/21117.8800.0017.9412470.40%
2018/11/19218.0000.0018.0422270.88%
2018/10/1100.00117.6717.67-1191-0.52%
2018/05/25117.5900.0017.571731.36%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音