富邦台50 (006208)-凱基-基隆券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
114.20
漲跌
▲0.45
漲幅
+0.40%
成交量
6,211張
產業
上市
967人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2.1	114.30	9	114.75	114.20	-6.9	10,747	-0.06%
2024/12/16	3	113.90	0	0.00	113.75	3	10,720	0.03%
2024/12/13	0.1	113.00	0	0.00	113.45	0.1	10,664	0.00%
2024/12/12	0	113.20	2.1	113.21	113.15	-2.1	10,658	-0.02%
2024/12/11	4.1	112.15	0	0.00	111.90	4.1	10,667	0.04%
2024/12/10	1	113.23	3	113.20	113.10	-2	10,589	-0.02%
2024/12/09	0	113.80	1	113.80	113.60	-1	10,579	-0.01%
2024/12/06	1.4	113.45	0	0.00	113.50	1.4	10,734	0.01%
2024/12/05	0	113.65	2.1	113.80	113.85	-2	10,691	-0.02%
2024/12/04	0	112.90	5.1	113.20	113.35	-5.1	10,684	-0.05%
2024/12/03	6.1	112.72	3	112.73	112.45	3.1	11,078	0.03%
2024/12/02	0.2	111.05	4	110.41	111.15	-3.8	10,994	-0.03%
2024/11/29	5	108.00	2	108.05	108.25	3	10,961	0.03%
2024/11/28	8	108.11	1	108.50	108.30	7	10,863	0.06%
2024/11/27	7.8	109.08	0	0.00	108.55	7.8	10,731	0.07%
2024/11/26	7.2	109.88	0.8	110.35	109.90	6.4	10,553	0.06%
2024/11/25	1.1	111.55	0	0.00	111.45	1.1	10,340	0.01%
2024/11/22	2.2	111.41	1	111.60	111.65	1.2	10,249	0.01%
2024/11/21	15.1	109.85	3	109.75	109.90	12.1	10,190	0.12%
2024/11/20	16	111.17	2.1	112.03	111.20	14	9,985	0.14%
2024/11/19	5.2	111.43	0	0.00	111.45	5.2	9,886	0.05%
2024/11/18	18.9	110.29	0	0.00	110.40	18.9	9,827	0.19%
2024/11/15	13.3	112.46	0	0.00	112.30	13.3	9,634	0.14%
2024/11/14	4.7	111.98	0	0.00	112.05	4.7	9,645	0.05%
2024/11/13	5.7	113.17	0	0.00	112.95	5.7	9,527	0.06%
2024/11/12	8.3	114.18	1	114.20	113.70	7.3	9,466	0.08%
2024/11/11	5.7	115.87	1	115.40	116.45	4.7	9,175	0.05%
2024/11/08	1.1	116.55	4	116.48	116.45	-2.9	9,110	-0.03%
2024/11/07	1	115.64	1	115.50	115.40	0	9,082	0.00%
2024/11/06	1.2	115.00	2.1	114.68	114.40	-0.9	9,107	-0.01%
2024/11/05	2	112.45	0	0.00	113.45	2	9,116	0.02%
2024/11/04	1.1	112.33	20	112.94	113.15	-18.9	9,670	-0.20%
2024/11/01	6.1	110.53	0.3	111.25	111.65	5.9	10,361	0.06%
2024/10/30	0.3	112.79	0	0.00	112.20	0.3	10,343	0.00%
2024/10/29	6	112.47	6.1	111.76	112.75	-0.1	10,200	0.00%
2024/10/28	1	114.42	0	0.00	114.85	1	9,871	0.01%
2024/10/25	0.3	114.93	0.1	115.00	115.00	0.2	9,774	0.00%
2024/10/24	1.2	114.28	0	0.00	114.20	1.2	9,829	0.01%
2024/10/23	0.3	114.91	0	0.00	114.90	0.3	10,013	0.00%
2024/10/22	3.4	115.41	0	0.00	115.60	3.4	9,970	0.03%
2024/10/21	2.4	116.55	0.1	116.35	116.20	2.3	10,117	0.02%
2024/10/18	1	116.58	3.3	116.46	115.90	-2.3	10,179	-0.02%
2024/10/17	4	113.01	0	0.00	113.20	4	10,167	0.04%
2024/10/16	4.4	112.76	3	112.45	113.15	1.4	10,213	0.01%
2024/10/15	0.1	114.54	7	114.62	114.95	-6.9	10,226	-0.07%
2024/10/14	0.5	112.97	0.4	113.00	112.80	0	10,279	0.00%
2024/10/11	1.4	111.81	2.1	112.88	112.65	-0.7	10,434	-0.01%
2024/10/09	1	111.10	2.2	111.18	110.75	-1.2	10,529	-0.01%
2024/10/08	1.1	109.08	0.2	109.65	109.45	0.9	10,581	0.01%
2024/10/07	1.1	109.89	1.6	109.80	109.95	-0.5	10,697	0.00%
2024/10/04	1	107.51	0	0.00	107.50	1	10,753	0.01%
2024/10/01	0.7	107.52	0.1	107.65	107.50	0.6	10,757	0.01%
2024/09/30	5.8	108.30	0	0.00	107.50	5.8	10,782	0.05%
2024/09/27	2.3	110.50	0	0.00	110.30	2.3	10,667	0.02%
2024/09/26	0	110.80	3.3	110.67	110.55	-3.3	10,649	-0.03%
2024/09/25	0	0.00	1	109.70	109.80	-1	10,615	-0.01%
2024/09/24	1.3	106.68	1.5	107.02	108.05	-0.2	10,587	0.00%
2024/09/23	0.4	106.95	1.1	106.86	107.00	-0.8	10,575	-0.01%
2024/09/20	0	107.30	5.2	107.07	106.60	-5.2	10,658	-0.05%
2024/09/19	0	0.00	1	104.75	105.35	-1	10,663	-0.01%
2024/09/18	1.4	103.70	0.1	104.60	103.90	1.3	10,745	0.01%
2024/09/16	1.1	104.40	0	0.00	104.80	1.1	10,884	0.01%
2024/09/13	0.1	104.45	0	0.00	104.40	0.1	10,913	0.00%
2024/09/12	0	103.95	5.1	103.82	104.00	-5.1	11,043	-0.05%
2024/09/11	3.9	100.55	0.1	100.70	100.30	3.8	11,020	0.03%
2024/09/10	0.6	100.69	0	0.00	100.55	0.6	11,023	0.01%
2024/09/09	11.9	99.83	1	99.85	100.50	10.9	11,012	0.10%
2024/09/06	2	102.07	5	102.05	102.15	-3	10,891	-0.03%
2024/09/05	3.3	101.11	0	0.00	100.75	3.3	10,885	0.03%
2024/09/04	13.6	100.58	1	100.65	100.30	12.6	10,870	0.12%
2024/09/03	0.6	105.34	12.1	106.00	105.35	-11.5	10,421	-0.11%
2024/09/02	0.3	105.92	0	0.00	105.65	0.3	10,511	0.00%
2024/08/29	4.6	105.64	0.1	105.45	105.75	4.5	10,531	0.04%
2024/08/28	0.2	105.53	0	0.00	106.95	0.2	10,552	0.00%
2024/08/27	0.3	105.72	0	0.00	105.50	0.3	10,620	0.00%
2024/08/26	0	107.30	0	0.00	105.90	0	10,700	0.00%
2024/08/23	2.1	105.08	0	0.00	105.95	2.1	10,686	0.02%
2024/08/22	2	105.80	0	0.00	105.80	2	10,686	0.02%
2024/08/21	0	0.00	0.2	106.40	106.25	-0.2	10,735	0.00%
2024/08/20	2	107.48	6	107.70	107.50	-4	10,704	-0.04%
2024/08/19	1	107.55	13.4	107.43	107.45	-12.4	10,708	-0.12%
2024/08/16	0	0.00	6	107.18	107.35	-6	10,691	-0.06%
2024/08/14	2	105.65	1.3	106.11	105.65	0.7	10,542	0.01%
2024/08/13	2	104.80	0	0.00	104.40	2	10,450	0.02%
2024/08/12	1.1	104.54	0.2	104.70	104.05	0.9	10,483	0.01%
2024/08/09	2	102.26	2	103.00	102.70	0	10,414	0.00%
2024/08/08	6.1	99.82	2	100.23	99.70	4.1	10,305	0.04%
2024/08/07	1.2	99.15	5.6	101.00	101.50	-4.4	10,133	-0.04%
2024/08/06	9.2	97.51	4.7	96.74	97.55	4.5	9,904	0.05%
2024/08/05	31.9	95.52	11.1	96.74	93.70	20.8	9,204	0.23%
2024/08/02	14.6	103.39	5	103.40	102.40	9.6	8,399	0.11%
2024/08/01	1.1	107.46	2.1	107.48	107.55	-1	8,098	-0.01%
2024/07/31	0.1	105.68	0	0.00	105.65	0.1	8,067	0.00%
2024/07/30	2.4	104.25	6	105.03	105.75	-3.6	7,999	-0.04%
2024/07/29	4.5	106.04	4	106.05	105.65	0.5	7,888	0.01%
2024/07/26	14.5	104.42	0	0.00	104.80	14.5	7,797	0.19%
2024/07/23	2.4	107.93	1	108.25	108.65	1.4	7,506	0.02%
2024/07/22	10.2	106.35	5	106.54	105.60	5.2	7,418	0.07%
2024/07/19	4.8	109.80	1	110.05	109.00	3.8	7,158	0.05%
2024/07/18	5.6	111.00	0	0.00	111.40	5.6	7,025	0.08%
2024/07/17	2.6	114.08	0	0.00	113.70	2.6	6,827	0.04%
2024/07/16	4	115.05	0	0.00	115.20	4	6,763	0.06%
2024/07/15	0.2	116.04	0	0.00	115.40	0.2	6,867	0.00%
2024/07/12	18.7	115.74	1	115.55	115.60	17.7	6,717	0.26%
2024/07/11	5	118.44	0	0.00	118.90	5	6,424	0.08%
2024/07/10	14.1	116.08	5	115.95	116.25	9.1	6,401	0.14%
2024/07/09	6.2	116.00	2	115.70	115.75	4.2	6,331	0.07%
2024/07/08	1	114.93	0.2	115.40	115.60	0.8	6,095	0.01%
2024/07/04	0	112.40	1	112.40	112.65	-1	5,861	-0.02%
2024/07/03	0	109.95	0.3	109.65	109.85	-0.2	5,786	0.00%
2024/07/02	1.5	108.57	0.3	108.90	108.60	1.2	5,778	0.02%
2024/07/01	0	0.00	2	109.90	109.40	-2	5,742	-0.03%
2024/06/27	0.4	107.71	0	0.00	108.25	0.4	5,643	0.01%
2024/06/26	0	108.15	0	0.00	108.45	0	5,603	0.00%
2024/06/25	4.7	107.07	4	106.75	107.45	0.7	5,500	0.01%
2024/06/24	3	108.08	0	108.10	107.60	3	5,438	0.06%
2024/06/21	3.1	109.93	1.3	109.86	110.00	1.8	5,394	0.03%
2024/06/20	0.2	110.20	22.3	110.37	110.85	-22.1	5,241	-0.42%
2024/06/19	10.1	108.96	2.4	110.22	110.25	7.8	5,197	0.15%
2024/06/18	0.1	107.10	0.1	107.05	106.95	0	5,075	0.00%
2024/06/14	1	104.50	5	104.65	105.25	-4	5,020	-0.08%
2024/06/13	0.7	105.21	3.6	104.58	104.55	-2.8	5,016	-0.06%
2024/06/12	0.9	102.00	0	0.00	103.15	0.9	4,939	0.02%
2024/06/11	1.1	101.78	1	101.60	101.30	0	4,892	0.00%
2024/06/07	4	101.00	0.4	101.12	101.05	3.6	4,879	0.07%
2024/06/06	2.1	101.87	7	101.99	101.80	-5	4,885	-0.10%
2024/06/04	6.9	97.93	1	98.75	97.80	5.9	4,910	0.12%
2024/06/03	4	99.24	1.5	98.92	99.15	2.5	4,911	0.05%
2024/05/31	1.6	98.55	0	0.00	97.50	1.6	4,916	0.03%
2024/05/30	3.4	98.66	12	98.47	98.30	-8.6	4,867	-0.18%
2024/05/29	7	100.17	0	0.00	100.05	7	4,825	0.15%
2024/05/28	15.5	101.07	1	101.20	101.15	14.5	4,799	0.30%
2024/05/27	2	101.10	0	0.00	101.10	2	4,786	0.04%
2024/05/24	1	100.00	0	0.00	99.90	1	4,750	0.02%
2024/05/23	0	0.00	1	100.10	100.20	-1	4,760	-0.02%
2024/05/22	0	0.00	1	98.70	99.50	-1	4,755	-0.02%
2024/05/21	0.1	97.45	0	0.00	97.60	0.1	4,764	0.00%
2024/05/20	0	0.00	0.5	97.70	97.65	-0.5	4,755	-0.01%
2024/05/16	10.3	98.40	1	99.00	98.10	9.3	4,727	0.20%
2024/05/15	3	97.45	1	98.00	97.50	2	4,678	0.04%
2024/05/14	3	96.00	0	0.00	96.15	3	4,810	0.06%
2024/05/13	20.1	95.50	0	0.00	95.40	20.1	4,823	0.42%
2024/05/10	3	94.30	1	94.50	94.75	2	4,796	0.04%
2024/05/08	3	94.05	0	0.00	94.10	3	4,838	0.06%
2024/05/07	3	93.80	0	0.00	93.75	3	4,857	0.06%
2024/05/06	3	93.50	0.1	93.60	93.30	2.9	4,862	0.06%
2024/05/03	3	91.65	0	0.00	92.00	3	4,918	0.06%
2024/05/02	2.2	91.42	0	0.00	91.50	2.2	4,990	0.04%
2024/04/29	7.3	92.85	0.2	93.00	92.75	7.1	5,011	0.14%
2024/04/25	1.2	89.83	0	0.00	89.95	1.2	5,118	0.02%
2024/04/24	0	0.00	2	91.40	91.40	-2	5,098	-0.04%
2024/04/23	0.1	88.95	0	0.00	88.75	0.1	5,117	0.00%
2024/04/22	1	88.45	0	0.00	88.00	1	5,169	0.02%
2024/04/19	12.6	89.35	0	0.00	88.50	12.6	5,100	0.25%
2024/04/18	0.3	91.65	0	0.00	93.05	0.3	4,769	0.01%
2024/04/17	0.3	91.95	0.1	91.85	92.35	0.2	4,744	0.00%
2024/04/16	7.1	91.45	16	91.47	91.30	-8.9	4,738	-0.19%
2024/04/15	1.1	93.72	5	93.66	93.80	-4	4,550	-0.09%
2024/04/11	2	94.65	0	94.85	94.95	2	4,506	0.04%
2024/04/10	2	95.30	0	0.00	95.35	2	4,487	0.04%
2024/04/09	0	0.00	0	94.70	95.45	0	4,544	0.00%
2024/04/08	0.1	93.25	0.4	93.00	93.10	-0.3	4,524	-0.01%
2024/04/03	0.1	92.30	0	0.00	92.80	0.1	4,477	0.00%
2024/04/02	0	92.75	1	93.10	93.20	-1	4,493	-0.02%
2024/04/01	1	91.90	1	92.75	91.85	0	4,547	0.00%
2024/03/29	0	0.00	1	92.20	92.25	-1	4,575	-0.02%
2024/03/28	3.2	91.84	1	91.80	91.80	2.2	4,578	0.05%
2024/03/27	0.3	92.03	0	92.00	92.25	0.3	4,582	0.01%
2024/03/26	1	91.80	1	93.00	92.20	0	4,540	0.00%
2024/03/25	0	0.00	1	92.35	92.10	-1	4,469	-0.02%
2024/03/22	2	91.80	0.5	92.20	92.05	1.5	4,456	0.03%
2024/03/21	2.4	91.40	2.6	91.53	92.00	-0.2	4,466	0.00%
2024/03/20	3.2	90.16	0	0.00	89.90	3.2	4,510	0.07%
2024/03/19	2.6	90.15	0	0.00	90.30	2.6	4,563	0.06%
2024/03/18	3.1	90.24	0	0.00	90.30	3.1	4,537	0.07%
2024/03/15	2.1	89.88	0	90.15	89.80	2.1	4,479	0.05%
2024/03/13	0.1	90.65	0.7	90.55	90.80	-0.6	4,437	-0.01%
2024/03/12	0	0.00	1	89.10	90.20	-1	4,381	-0.02%
2024/03/11	0.8	89.58	0.7	89.75	89.30	0.1	4,392	0.00%
2024/03/08	0.1	90.85	6	90.87	90.10	-5.9	4,354	-0.14%
2024/03/07	3	88.78	3.2	88.65	88.95	-0.2	4,224	-0.01%
2024/03/06	0.1	86.10	0.1	86.70	87.15	-0.1	4,156	0.00%
2024/03/05	0.1	86.50	3	86.75	86.65	-2.9	4,062	-0.07%
2024/03/04	0	0.00	3	85.50	85.85	-3	4,018	-0.07%
2024/03/01	0	83.70	0	0.00	83.70	0	3,957	0.00%
2024/02/29	2.5	83.56	1	83.50	83.95	1.5	3,981	0.04%
2024/02/27	1.5	83.60	0	0.00	83.85	1.5	3,951	0.04%
2024/02/26	0.1	83.85	2	84.13	84.15	-1.9	3,918	-0.05%
2024/02/23	0	0.00	2	83.95	83.90	-2	3,885	-0.05%
2024/02/22	0	0.00	2.4	83.16	83.35	-2.4	3,890	-0.06%
2024/02/21	0.1	82.45	0.3	82.60	82.40	-0.2	3,872	0.00%
2024/02/20	1	82.85	0	0.00	82.70	1	3,902	0.03%
2024/02/19	0	0.00	0.9	82.28	82.40	-0.9	3,917	-0.02%
2024/02/15	1	82.80	4	82.85	82.95	-3	3,934	-0.08%
2024/02/05	0	0.00	4.8	79.47	79.55	-4.8	3,831	-0.13%
2024/02/02	0	0.00	1	78.95	78.95	-1	3,825	-0.03%
2024/02/01	1	78.05	0	0.00	78.45	1	3,836	0.03%
2024/01/31	2	78.68	0	0.00	78.45	2	3,840	0.05%
2024/01/30	0	0.00	1	79.50	79.45	-1	3,806	-0.03%
2024/01/29	0.2	79.50	0	0.00	79.60	0.2	3,833	0.01%
2024/01/26	0	0.00	6.2	79.21	79.10	-6.2	3,829	-0.16%
2024/01/25	0	0.00	3.8	79.06	79.10	-3.8	3,741	-0.10%
2024/01/24	0	0.00	0.3	78.30	78.20	-0.3	3,673	-0.01%
2024/01/23	0	0.00	2.2	78.11	78.15	-2.2	3,713	-0.06%
2024/01/22	0	0.00	0.8	78.05	77.90	-0.8	3,719	-0.02%
2024/01/19	0	0.00	9.2	77.03	77.50	-9.2	3,675	-0.25%
2024/01/18	1.1	74.81	0	0.00	75.00	1.1	3,644	0.03%
2024/01/17	4.2	74.82	2.1	74.71	74.70	2.1	3,656	0.06%
2024/01/16	0.1	75.15	0	0.00	75.20	0.1	3,620	0.00%
2024/01/15	0.2	76.00	0	0.00	75.95	0.2	3,554	0.01%
2024/01/12	0	75.75	0.2	75.65	75.70	-0.2	3,554	-0.01%
2024/01/11	0	0.00	0.4	75.85	75.90	-0.4	3,531	-0.01%
2024/01/10	4	75.55	0	0.00	75.55	4	3,555	0.11%
2024/01/08	0.1	75.95	5.5	75.99	75.90	-5.4	3,568	-0.15%
2024/01/04	0.1	75.55	0	0.00	75.55	0.1	3,549	0.00%
2024/01/03	6.5	75.64	0.5	75.55	75.60	5.9	3,555	0.17%
2024/01/02	0.5	77.09	0	0.00	76.90	0.5	3,508	0.01%
2023/12/29	1.2	77.16	1	77.20	77.15	0.2	3,494	0.00%
2023/12/28	3	77.00	0	77.15	77.20	3	3,518	0.08%
2023/12/27	7	77.05	44	76.69	77.10	-37	3,477	-1.06%
2023/12/26	0	0.00	4	76.40	76.40	-4	3,405	-0.12%
2023/12/25	0	0.00	4	76.05	76.00	-4	3,367	-0.12%
2023/12/22	0.1	75.60	1	75.65	75.65	-1	3,362	-0.03%
2023/12/21	0.2	75.55	1	75.35	75.50	-0.8	3,403	-0.02%
2023/12/20	0	0.00	0.9	76.05	76.10	-0.9	3,408	-0.03%
2023/12/18	0	0.00	5.1	76.00	76.10	-5.1	3,504	-0.14%
2023/12/14	0	0.00	1	75.75	75.80	-1	3,370	-0.03%
2023/12/13	0	75.00	0	0.00	75.05	0	3,333	0.00%
2023/12/11	0	0.00	1	74.65	74.80	-1	3,336	-0.03%
2023/12/07	0	0.00	1	74.40	74.20	-1	3,328	-0.03%
2023/12/06	0.1	74.70	4.2	74.70	74.60	-4.1	3,368	-0.12%
2023/12/05	0	74.30	0.4	74.35	74.40	-0.4	3,344	-0.01%
2023/12/01	0	0.00	2.5	74.98	75.05	-2.5	3,358	-0.08%
2023/11/30	1	74.90	0	0.00	74.95	1	3,342	0.03%
2023/11/29	1	75.00	2	75.20	74.80	-1	3,355	-0.03%
2023/11/28	0	0.00	0	74.85	74.85	0	3,353	0.00%
2023/11/27	0.1	74.35	0	0.00	74.20	0.1	3,350	0.00%
2023/11/24	0.3	74.85	0	0.00	74.85	0.3	3,284	0.01%
2023/11/22	5.3	75.00	0	0.00	75.00	5.3	3,326	0.16%
2023/11/21	0	0.00	9	75.49	75.55	-9	3,337	-0.27%
2023/11/20	1	74.50	1.2	74.60	74.65	-0.2	3,316	-0.01%
2023/11/17	0.1	74.80	5	74.85	74.75	-4.9	3,302	-0.15%
2023/11/16	4	74.60	0.5	74.45	74.60	3.5	3,267	0.11%
2023/11/15	3.5	75.21	1	75.30	75.30	2.5	3,252	0.08%
2023/11/14	4	74.50	0	0.00	74.50	4	3,214	0.12%
2023/11/13	5.3	74.27	7	74.46	74.25	-1.7	3,222	-0.05%
2023/11/10	2	73.15	4.5	73.11	73.15	-2.5	3,264	-0.08%
2023/11/09	0	0.00	0.2	73.26	73.45	-0.2	3,270	-0.01%
2023/11/08	1	73.45	9	73.46	73.35	-8	3,386	-0.24%
2023/11/07	0	0.00	0.2	73.00	73.00	-0.2	3,383	0.00%
2023/11/06	8	73.14	1.2	73.03	73.05	6.8	3,437	0.20%
2023/11/03	0	0.00	0.1	72.40	72.40	-0.1	3,396	0.00%
2023/11/02	4	71.45	0	0.00	72.00	4	3,437	0.12%
2023/11/01	0.5	70.40	0	0.00	70.30	0.5	3,470	0.01%
2023/10/31	4.2	70.21	0	0.00	70.10	4.2	3,518	0.12%
2023/10/30	1	70.40	0	0.00	70.55	1	3,549	0.03%
2023/10/27	1	70.60	0	0.00	70.65	1	3,506	0.03%
2023/10/26	2.5	70.55	0	0.00	70.55	2.5	3,508	0.07%
2023/10/25	0.7	71.92	0	0.00	71.70	0.7	3,422	0.02%
2023/10/24	0.1	71.40	0	0.00	71.60	0.1	3,403	0.00%
2023/10/23	0.2	71.77	0	0.00	71.55	0.2	3,432	0.01%
2023/10/20	1	71.75	0	0.00	72.35	1	3,444	0.03%
2023/10/19	0	0.00	2	72.20	72.25	-2	3,445	-0.06%
2023/10/18	0.5	72.20	0	0.00	72.10	0.5	3,504	0.01%
2023/10/17	0.1	73.10	0	0.00	72.90	0.1	3,472	0.00%
2023/10/16	0.1	72.80	1	72.80	72.90	-0.9	3,496	-0.03%
2023/10/12	0.1	73.00	0	0.00	73.45	0.1	3,579	0.00%
2023/10/11	0.1	72.75	4.2	72.85	72.85	-4.1	3,578	-0.11%
2023/10/04	3.2	70.47	0	0.00	70.55	3.2	3,576	0.09%
2023/10/02	1.1	71.86	0	71.75	71.80	1.1	3,597	0.03%
2023/09/27	2.4	70.63	0	0.00	70.60	2.4	3,690	0.06%
2023/09/26	2.2	70.77	0	0.00	70.60	2.2	3,690	0.06%
2023/09/22	2.5	70.74	0	0.00	70.90	2.5	3,670	0.07%
2023/09/21	6.8	71.10	0	0.00	71.10	6.8	3,649	0.19%
2023/09/20	0.1	72.30	0	0.00	72.05	0.1	3,591	0.00%
2023/09/19	0	72.60	0	0.00	72.50	0	3,601	0.00%
2023/09/18	17	72.90	0	0.00	72.80	17	3,650	0.47%
2023/09/15	0	0.00	5	73.45	73.50	-5	3,660	-0.14%
2023/09/14	0	0.00	1.8	73.19	73.25	-1.8	3,661	-0.05%
2023/09/13	0.5	72.25	0	0.00	72.25	0.5	3,681	0.01%
2023/09/11	2.1	71.50	0	0.00	71.65	2.1	3,759	0.06%
2023/09/08	5	71.89	0	0.00	71.90	5	3,729	0.13%
2023/09/07	0.1	72.30	0	0.00	72.20	0.1	3,791	0.00%
2023/09/01	0	0.00	0	72.85	72.70	0	3,780	0.00%
2023/08/31	0.1	72.65	0	0.00	72.60	0.1	3,824	0.00%
2023/08/30	1	73.20	0	0.00	73.10	1	3,858	0.03%
2023/08/28	0.2	72.40	0	0.00	72.40	0.2	3,899	0.01%
2023/08/25	1.2	72.13	0	0.00	72.15	1.2	3,908	0.03%
2023/08/24	0	0.00	0.2	73.40	73.40	-0.2	3,946	0.00%
2023/08/22	0.1	71.65	0	0.00	71.65	0.1	4,117	0.00%
2023/08/21	1	71.20	0	0.00	71.30	1	4,135	0.02%
2023/08/18	0.2	71.50	0.9	71.80	71.55	-0.7	4,129	-0.02%
2023/08/17	0	71.66	0.5	71.90	71.90	-0.5	4,123	-0.01%
2023/08/16	5.4	71.57	0	0.00	71.80	5.4	4,099	0.13%
2023/08/15	2.3	72.07	0.2	72.45	72.10	2.1	4,086	0.05%
2023/08/14	7.7	72.14	0	0.00	72.05	7.7	4,124	0.19%
2023/08/11	0.1	73.03	0	0.00	72.95	0.1	4,026	0.00%
2023/08/10	6.2	73.03	0	0.00	73.10	6.2	4,014	0.15%
2023/08/09	3.3	73.56	0.1	73.50	73.50	3.2	3,997	0.08%
2023/08/08	1.2	73.61	0.5	73.50	73.40	0.7	3,993	0.02%
2023/08/07	0	0.00	2	73.70	74.10	-2	3,934	-0.05%
2023/08/04	3	73.57	0	0.00	73.60	3	3,888	0.08%
2023/08/02	2.3	74.00	0	0.00	74.00	2.3	3,833	0.06%
2023/08/01	1	74.65	0	0.00	74.85	1	3,792	0.03%
2023/07/31	1.8	74.82	0.1	75.30	74.50	1.6	3,779	0.04%
2023/07/28	0	74.80	0	0.00	74.80	0	3,761	0.00%
2023/07/27	0	0.00	0.2	74.78	74.75	-0.2	3,770	0.00%
2023/07/24	5.2	73.78	0	0.00	73.70	5.2	3,758	0.14%
2023/07/21	5.7	73.20	0	0.00	73.60	5.7	3,850	0.15%
2023/07/19	1.5	74.78	0	0.00	74.70	1.5	3,941	0.04%
2023/07/18	1.1	75.13	0.4	75.20	75.00	0.7	3,935	0.02%
2023/07/17	1	76.35	0	0.00	76.45	1	3,892	0.03%
2023/07/13	0	0.00	0	76.05	75.75	0	3,867	0.00%
2023/07/11	0.1	74.80	0	74.85	74.85	0.1	3,868	0.00%
2023/07/10	3	73.88	0	0.00	73.80	3	3,901	0.08%
2023/07/07	2	74.30	0.8	74.25	74.00	1.2	3,869	0.03%
2023/07/06	2.4	74.48	0	0.00	74.25	2.4	3,839	0.06%
2023/07/03	0.1	75.60	0.1	75.50	75.60	-0.1	3,791	0.00%
2023/06/30	3.2	74.29	0	0.00	74.75	3.2	3,795	0.08%
2023/06/29	0.1	74.95	0	74.70	74.65	0.1	3,783	0.00%
2023/06/28	1	74.95	0	0.00	74.65	1	3,763	0.03%
2023/06/27	1.1	74.75	0	0.00	74.75	1.1	3,747	0.03%
2023/06/26	0.2	75.00	0	0.00	75.00	0.2	3,754	0.01%
2023/06/19	1.2	75.68	1	75.55	75.85	0.2	3,721	0.00%
2023/06/16	3.1	75.81	0	0.00	75.90	3.1	3,700	0.08%
2023/06/15	0	0.00	2	76.10	76.15	-2	3,682	-0.05%
2023/06/14	0.6	75.80	0	0.00	75.85	0.6	3,643	0.02%
2023/06/12	0.2	74.43	3.2	74.35	74.45	-3	3,639	-0.08%
2023/06/07	0	0.00	0	73.95	73.95	0	3,755	0.00%
2023/06/06	0	0.00	1	73.10	73.15	-1	3,742	-0.03%
2023/06/05	2.1	73.00	0	0.00	72.90	2.1	3,720	0.06%
2023/06/02	0	0.00	1	73.20	73.10	-1	3,726	-0.03%
2023/06/01	3.2	72.23	0	0.00	72.20	3.2	3,757	0.08%
2023/05/31	0	72.80	0	0.00	72.80	0	3,741	0.00%
2023/05/30	0.1	72.95	1.6	73.11	73.20	-1.5	3,717	-0.04%
2023/05/29	3	73.03	3.5	73.39	73.05	-0.5	3,725	-0.01%
2023/05/25	0.8	70.85	0	0.00	71.05	0.8	3,516	0.02%
2023/05/24	0	0.00	1	70.25	70.30	-1	3,528	-0.03%
2023/05/22	0	70.60	0.1	70.65	70.65	-0.1	3,491	0.00%
2023/05/18	0.1	70.45	6	70.43	70.55	-5.9	3,425	-0.17%
2023/05/17	0	0.00	7	69.50	69.65	-7	3,412	-0.21%
2023/05/16	0.2	68.60	2	68.68	68.60	-1.8	3,375	-0.05%
2023/05/15	1	67.70	0	0.00	67.80	1	3,368	0.03%
2023/05/11	0.7	68.09	0	0.00	68.00	0.7	3,326	0.02%
2023/05/10	2.1	68.24	0	0.00	68.30	2.1	3,339	0.06%
2023/05/09	0	0.00	3	68.75	68.80	-3	3,342	-0.09%
2023/05/08	2	68.50	0.7	68.68	68.60	1.3	3,399	0.04%
2023/05/04	0	0.00	0.2	67.85	67.95	-0.2	3,430	0.00%
2023/05/03	1.7	67.84	0	0.00	67.85	1.7	3,437	0.05%
2023/05/02	0.3	68.00	0	0.00	68.05	0.3	3,457	0.01%
2023/04/28	3.5	67.82	0	0.00	67.95	3.5	3,540	0.10%
2023/04/27	7.2	67.12	0.4	67.40	67.20	6.8	3,534	0.19%
2023/04/26	10.2	67.04	0	0.00	67.05	10.2	3,540	0.29%
2023/04/25	7.6	67.87	3	68.30	67.60	4.6	3,473	0.13%
2023/04/24	0.6	68.55	0	0.00	68.45	0.6	3,350	0.02%
2023/04/21	1	68.70	0	0.00	68.70	1	3,319	0.03%
2023/04/19	5.2	68.98	0	0.00	69.00	5.2	3,348	0.16%
2023/04/18	1.3	69.54	0	0.00	69.50	1.3	3,334	0.04%
2023/04/17	4.1	69.75	0	0.00	69.75	4.1	3,324	0.12%
2023/04/14	1	69.90	0	0.00	69.85	1	3,299	0.03%
2023/04/13	0.3	69.51	0	0.00	69.20	0.3	3,314	0.01%
2023/04/12	0.1	69.79	0	0.00	69.80	0.1	3,281	0.00%
2023/04/11	0	70.05	0	0.00	69.95	0	3,304	0.00%
2023/04/10	1	70.00	0	0.00	70.05	1	3,330	0.03%
2023/04/06	2	70.00	1	70.10	70.05	1	3,332	0.03%
2023/03/31	0.1	70.45	1	70.30	70.25	-0.9	3,273	-0.03%
2023/03/28	0.4	69.73	0.1	69.65	69.60	0.3	3,248	0.01%
2023/03/27	0.1	70.40	3.1	70.27	70.20	-3.1	3,237	-0.09%
2023/03/24	0	70.40	1	70.50	70.65	-1	3,256	-0.03%
2023/03/23	0.1	70.20	3	69.97	70.25	-3	3,220	-0.09%
2023/03/22	0	0.00	1	69.60	69.80	-1	3,175	-0.03%
2023/03/20	0.2	68.27	0	0.00	68.20	0.2	3,160	0.00%
2023/03/17	2	68.30	1	68.50	68.55	1	3,140	0.03%
2023/03/16	2.5	67.75	6	67.73	67.65	-3.5	3,154	-0.11%
2023/03/15	0.1	68.62	0	0.00	68.00	0.1	3,085	0.00%
2023/03/14	1.9	68.04	2.5	68.04	68.00	-0.6	3,122	-0.02%
2023/03/13	1.2	68.13	2	68.68	68.75	-0.8	3,099	-0.03%
2023/03/10	1.4	68.56	0	0.00	68.55	1.4	3,034	0.05%
2023/03/09	0.2	69.70	0	0.00	69.55	0.2	3,017	0.01%
2023/03/08	1	69.70	0	0.00	69.65	1	3,018	0.03%
2023/03/07	3	70.15	0.5	70.10	70.10	2.6	3,003	0.08%
2023/03/06	0.2	69.80	0.4	69.55	69.75	-0.3	3,002	-0.01%
2023/03/03	0.1	69.10	0	0.00	69.00	0.1	2,970	0.00%
2023/03/01	1	67.95	0.5	69.00	69.05	0.5	2,974	0.02%
2023/02/23	0	0.00	6	69.11	69.05	-6	2,897	-0.21%
2023/02/22	3	67.83	0	0.00	68.05	3	2,916	0.10%
2023/02/21	1	68.70	0	0.00	68.75	1	2,905	0.03%
2023/02/20	0.1	68.90	0	0.00	68.85	0.1	2,996	0.00%
2023/02/17	0.2	68.73	0	68.95	68.70	0.2	3,089	0.01%
2023/02/16	0	0.00	0.3	69.75	69.60	-0.3	3,106	-0.01%
2023/02/15	3.3	69.09	0	0.00	68.85	3.3	3,155	0.10%
2023/02/14	0	70.25	1.6	70.29	70.25	-1.6	3,115	-0.05%
2023/02/13	1.2	69.55	0	0.00	69.85	1.2	3,140	0.04%
2023/02/09	0	0.00	1	69.75	69.90	-1	3,173	-0.03%
2023/02/08	0	0.00	1	69.85	69.85	-1	3,174	-0.03%
2023/02/07	0	68.90	0	0.00	68.85	0	3,184	0.00%
2023/02/06	0.5	69.11	1	69.00	69.00	-0.5	3,170	-0.02%
2023/02/03	3.1	69.76	0	0.00	69.95	3.1	3,122	0.10%
2023/02/02	0	0.00	1	69.75	69.95	-1	3,097	-0.03%
2023/02/01	1	68.80	0	0.00	68.95	1	3,090	0.03%
2023/01/31	11	69.00	0	0.00	68.60	11	3,089	0.36%
2023/01/30	0.2	69.50	2.8	69.51	69.75	-2.6	3,086	-0.08%
2023/01/17	0	66.80	0.5	66.75	66.75	-0.5	3,045	-0.02%
2023/01/16	3	66.90	0	0.00	66.85	3	3,061	0.10%
2023/01/13	4	66.50	7	66.30	66.30	-3	3,012	-0.10%
2023/01/12	0.1	65.55	0	0.00	65.55	0.1	2,993	0.00%
2023/01/11	0.1	65.55	2	65.60	65.60	-1.9	3,033	-0.06%
2023/01/10	0	0.00	4	65.73	65.75	-4	3,054	-0.13%
2023/01/09	0	0.00	5	64.62	65.25	-5	3,080	-0.16%
2023/01/05	0.3	62.90	0	0.00	62.80	0.3	3,104	0.01%
2023/01/04	0.1	62.60	0	0.00	62.35	0.1	3,157	0.00%
2023/01/03	2	61.40	0	0.00	62.60	2	3,294	0.06%
2022/12/30	0	0.00	0.3	62.55	62.10	-0.3	3,293	-0.01%
2022/12/29	1.1	61.53	0	0.00	61.85	1.1	3,330	0.03%
2022/12/28	4.4	62.10	1	62.15	62.10	3.4	3,340	0.10%
2022/12/27	0	0.00	0.4	63.20	63.10	-0.4	3,331	-0.01%
2022/12/23	1.1	62.72	0	0.00	62.80	1.1	3,424	0.03%
2022/12/22	0.1	63.70	1	63.70	63.70	-0.9	3,454	-0.03%
2022/12/21	2	62.70	0	0.00	62.65	2	3,547	0.06%
2022/12/20	2.5	62.90	0	0.00	62.50	2.5	3,585	0.07%
2022/12/19	2.3	63.60	0	0.00	63.60	2.3	3,684	0.06%
2022/12/16	1.4	63.84	0	0.00	63.90	1.4	3,747	0.04%
2022/12/15	1	65.00	0	0.00	65.05	1	3,757	0.03%
2022/12/12	1	64.15	0	0.00	64.50	1	3,794	0.03%
2022/12/08	0.1	64.15	0	0.00	64.00	0.1	3,845	0.00%
2022/12/07	0.1	64.85	0	0.00	64.75	0.1	3,849	0.00%
2022/12/06	1	65.65	0	0.00	65.20	1	3,847	0.03%
2022/12/05	0	0.00	1	66.70	66.25	-1	3,812	-0.03%
2022/12/02	0.1	66.40	0	0.00	66.30	0.1	3,818	0.00%
2022/12/01	2.1	67.02	2	67.30	66.75	0.1	3,880	0.00%
2022/11/30	0	0.00	1	65.70	65.75	-1	3,875	-0.03%
2022/11/28	0.1	64.85	0	0.00	64.70	0.1	3,928	0.00%
2022/11/25	0.5	65.90	3.2	65.85	65.80	-2.7	3,965	-0.07%
2022/11/24	2	65.55	0.6	65.85	65.90	1.4	3,958	0.04%
2022/11/23	2.3	65.32	0.3	65.40	65.30	2	3,982	0.05%
2022/11/22	1	64.75	2	64.20	64.85	-1	4,055	-0.02%
2022/11/21	0.2	64.55	8	64.60	64.25	-7.8	4,085	-0.19%
2022/11/18	0	64.75	0.1	64.65	64.55	0	4,079	0.00%
2022/11/17	0.2	64.20	1	63.85	64.70	-0.8	4,070	-0.02%
2022/11/16	0.3	64.95	0	0.00	64.70	0.3	4,079	0.01%
2022/11/15	1	65.70	3.1	65.07	65.80	-2.1	4,013	-0.05%
2022/11/14	0	0.00	2	63.40	63.25	-2	3,911	-0.05%
2022/11/11	1.3	62.29	2	62.23	62.55	-0.7	3,880	-0.02%
2022/11/10	1	59.35	1	59.55	59.45	0	3,801	0.00%
2022/11/09	0	0.00	2.8	59.93	60.00	-2.8	3,810	-0.07%
2022/11/08	0	58.50	0	0.00	58.50	0	3,790	0.00%
2022/11/07	0	0.00	2.6	57.87	57.85	-2.6	3,781	-0.07%
2022/11/04	0	56.40	0	0.00	56.90	0	3,750	0.00%
2022/11/03	2.4	56.69	0	0.00	56.80	2.4	3,752	0.06%
2022/11/02	1	57.45	1	57.45	57.50	0	3,746	0.00%
2022/11/01	0.3	57.20	0	0.00	57.25	0.3	3,775	0.01%
2022/10/31	0	0.00	0.4	57.05	56.95	-0.4	3,768	-0.01%
2022/10/27	1	56.90	1	56.85	56.90	0	3,739	0.00%
2022/10/26	0	0.00	1	55.85	56.15	-1	3,781	-0.03%
2022/10/25	2.1	55.74	0	0.00	55.50	2.1	3,746	0.06%
2022/10/24	0.7	56.94	0	0.00	56.75	0.7	3,686	0.02%
2022/10/21	1.2	56.78	0	0.00	56.75	1.2	3,665	0.03%
2022/10/20	2.4	56.21	0	0.00	57.10	2.4	3,654	0.07%
2022/10/19	0	0.00	0.3	57.55	57.25	-0.3	3,646	-0.01%
2022/10/18	0.3	57.70	3	57.98	58.00	-2.7	3,610	-0.07%
2022/10/17	0	57.44	0	0.00	57.30	0	3,593	0.00%
2022/10/14	0	0.00	1	58.60	58.45	-1	3,525	-0.03%
2022/10/13	5.2	57.09	4	57.03	56.85	1.2	3,495	0.03%
2022/10/12	0.2	57.60	1	57.50	57.55	-0.8	3,454	-0.02%
2022/10/11	13.6	58.16	0	0.00	57.90	13.6	3,459	0.39%
2022/10/07	2.1	61.00	2	61.50	60.95	0.1	3,337	0.00%
2022/10/05	2.3	61.56	2.5	61.76	61.55	-0.3	3,353	-0.01%
2022/10/04	0.1	60.00	1	60.10	60.05	-1	3,337	-0.03%
2022/10/03	2.4	58.93	0	0.00	58.70	2.4	3,315	0.07%
2022/09/30	5.3	59.38	0	0.00	59.35	5.3	3,279	0.16%
2022/09/29	0.7	60.63	0	0.00	60.20	0.7	3,238	0.02%
2022/09/28	2.6	60.58	0	0.00	60.40	2.6	3,248	0.08%
2022/09/27	1	61.50	0	0.00	61.70	1	3,231	0.03%
2022/09/26	5.4	61.96	0.1	62.05	61.80	5.3	3,269	0.16%
2022/09/23	3.6	63.20	0	0.00	63.00	3.6	3,257	0.11%
2022/09/22	6.5	63.44	0	0.00	63.70	6.5	3,247	0.20%
2022/09/21	3.1	64.52	1	64.65	64.50	2.1	3,192	0.07%
2022/09/20	0	0.00	3	64.88	65.00	-3	3,174	-0.09%
2022/09/19	1	64.60	0	0.00	64.45	1	3,196	0.03%
2022/09/16	3.5	64.89	0	0.00	64.85	3.5	3,169	0.11%
2022/09/15	1	65.30	1	65.70	65.50	0	3,179	0.00%
2022/09/14	1.5	65.44	0	0.00	65.40	1.5	3,203	0.05%
2022/09/13	0	0.00	2	66.73	66.70	-2	3,182	-0.06%
2022/09/12	0	0.00	2	66.35	66.35	-2	3,232	-0.06%
2022/09/08	1.4	64.83	1	65.05	65.00	0.4	3,277	0.01%
2022/09/07	3.7	64.86	0	0.00	64.65	3.7	3,298	0.11%
2022/09/06	0.3	66.18	0	0.00	66.10	0.3	3,243	0.01%
2022/09/05	0	0.00	0	65.95	65.70	0	3,235	0.00%
2022/09/02	3	66.07	0	0.00	65.70	3	3,244	0.09%
2022/09/01	7.6	66.46	0	0.00	66.30	7.6	3,187	0.24%
2022/08/31	3.6	67.06	1	67.65	67.70	2.6	3,089	0.08%
2022/08/30	2.2	67.16	0	0.00	67.25	2.2	3,072	0.07%
2022/08/29	3.4	66.93	0	0.00	67.25	3.4	3,031	0.11%
2022/08/26	0.2	69.00	1	69.05	68.85	-0.9	2,969	-0.03%
2022/08/25	0.1	68.55	0	0.00	68.50	0.1	2,939	0.00%
2022/08/24	0.6	68.05	0	0.00	67.90	0.6	2,962	0.02%
2022/08/23	4.1	68.21	0	0.00	68.10	4.1	2,954	0.14%
2022/08/22	1.1	69.10	0	0.00	68.95	1.1	2,925	0.04%
2022/08/19	1.1	69.74	0	0.00	69.95	1.1	2,892	0.04%
2022/08/18	2	69.75	1	69.85	69.80	1	2,916	0.04%
2022/08/16	0	0.00	1	70.25	70.25	-1	2,887	-0.03%
2022/08/15	0	0.00	1	69.90	70.20	-1	2,858	-0.03%
2022/08/12	0	0.00	2	69.48	69.55	-2	2,830	-0.07%
2022/08/10	2.6	67.92	1	67.90	67.80	1.6	2,833	0.06%
2022/08/09	1	67.95	0	0.00	68.45	1	2,825	0.04%
2022/08/08	0	0.00	0	68.70	68.60	0	2,835	0.00%
2022/08/05	0	0.00	3	68.35	68.75	-3	2,812	-0.11%
2022/08/04	0.4	66.70	0	0.00	67.10	0.4	2,861	0.01%
2022/08/03	0.2	66.84	0	0.00	66.90	0.2	2,854	0.01%
2022/08/02	4.3	66.52	0	0.00	66.60	4.3	2,905	0.15%
2022/07/29	0	0.00	1	68.00	67.90	-1	2,947	-0.03%
2022/07/28	1	67.40	3.3	67.37	67.30	-2.3	2,940	-0.08%
2022/07/26	0	66.72	0	0.00	66.55	0	2,968	0.00%
2022/07/25	1.1	67.11	0	0.00	67.20	1.1	3,003	0.03%
2022/07/22	0	0.00	1	67.25	67.25	-1	3,025	-0.03%
2022/07/21	1.2	66.51	1	66.85	66.95	0.2	3,113	0.01%
2022/07/20	0.3	66.05	0	0.00	66.00	0.3	3,162	0.01%
2022/07/19	0.1	65.78	0	0.00	65.80	0.1	3,243	0.00%
2022/07/18	2.4	65.79	0	0.00	65.75	2.4	3,249	0.07%
2022/07/15	1	65.90	1	66.65	66.80	0	3,183	0.00%
2022/07/14	0.2	65.90	0	0.00	65.80	0.2	3,147	0.01%
2022/07/13	5	65.57	0	0.00	65.60	5	3,109	0.16%
2022/07/12	0.1	63.80	0	0.00	63.50	0.1	3,129	0.00%
2022/07/11	0.3	65.55	0	0.00	65.05	0.3	3,149	0.01%
2022/07/08	0.4	65.35	0	0.00	65.55	0.4	3,142	0.01%
2022/07/06	2	63.42	6	63.10	63.10	-4	3,157	-0.13%
2022/07/05	1.1	63.20	0	0.00	64.15	1.1	3,150	0.04%
2022/07/04	3	63.97	0	0.00	63.65	3	3,094	0.10%
2022/07/01	9	64.94	0	0.00	64.45	9	3,066	0.29%
2022/06/30	6.6	67.01	0	0.00	66.75	6.6	2,984	0.22%
2022/06/29	0.1	68.50	0	0.00	68.30	0.1	2,922	0.00%
2022/06/24	1	68.00	0	0.00	68.00	1	2,880	0.03%
2022/06/23	5.2	68.21	1.5	68.20	67.80	3.7	2,927	0.13%
2022/06/22	0.5	69.01	0	0.00	68.80	0.5	2,864	0.02%
2022/06/20	3.2	69.21	0	0.00	69.00	3.2	2,837	0.11%
2022/06/17	3.9	69.58	0	0.00	69.80	3.9	2,790	0.14%
2022/06/16	2	70.90	0	0.00	70.60	2	2,751	0.07%
2022/06/15	0.3	70.95	0	0.00	70.80	0.3	2,714	0.01%
2022/06/14	2.7	70.80	0.4	70.70	71.25	2.3	2,732	0.08%
2022/06/13	2.5	71.32	0	0.00	71.35	2.5	2,788	0.09%
2022/06/10	2	72.98	0	0.00	73.35	2	2,850	0.07%
2022/06/06	0.1	74.25	0.3	74.00	74.20	-0.2	3,022	-0.01%
2022/05/31	1	73.75	0.2	74.10	74.50	0.8	3,457	0.02%
2022/05/27	0.1	71.90	0	0.00	72.30	0.1	3,459	0.00%
2022/05/24	0.5	71.65	0	0.00	71.10	0.5	3,712	0.01%
2022/05/23	0.2	72.20	0	0.00	72.00	0.2	3,722	0.01%
2022/05/19	1.5	70.85	0	0.00	71.10	1.5	3,800	0.04%
2022/05/18	0.2	72.60	0	0.00	72.35	0.2	3,774	0.01%
2022/05/16	1	71.39	0	0.00	70.80	1	3,783	0.03%
2022/05/12	3.9	70.07	6.1	70.22	69.80	-2.2	3,782	-0.06%
2022/05/10	2.7	70.74	0	0.00	71.50	2.7	3,706	0.07%
2022/05/09	6.1	71.96	0	0.00	71.70	6.1	3,651	0.17%
2022/05/06	1.6	72.91	0	0.00	73.00	1.6	3,628	0.04%
2022/05/05	0.5	74.29	0	0.00	74.40	0.5	3,634	0.01%
2022/05/04	0.1	73.65	0	0.00	73.65	0.1	3,755	0.00%
2022/05/03	0.1	73.60	0	0.00	73.50	0.1	3,798	0.00%
2022/04/28	0.3	73.25	0	0.00	73.25	0.3	3,778	0.01%
2022/04/27	5.9	72.98	1	72.90	72.80	4.9	3,756	0.13%
2022/04/26	1.6	74.58	0	0.00	74.40	1.6	3,690	0.04%
2022/04/25	5.6	74.47	1	74.55	74.45	4.6	3,671	0.13%
2022/04/22	0.7	75.79	0	0.00	75.95	0.7	3,609	0.02%
2022/04/20	0.1	76.40	0	0.00	76.35	0.1	3,648	0.00%
2022/04/19	0	76.10	1	76.20	76.00	-1	3,652	-0.03%
2022/04/18	2.3	75.89	0	76.05	75.65	2.3	3,695	0.06%
2022/04/15	0.9	76.39	0	0.00	76.15	0.9	3,636	0.03%
2022/04/12	2.2	75.92	0	0.00	76.30	2.2	3,908	0.06%
2022/04/11	8.2	76.52	0	0.00	76.35	8.2	3,891	0.21%
2022/04/08	1.5	77.28	0	0.00	77.35	1.5	3,851	0.04%
2022/04/07	6.3	77.59	0	0.00	77.30	6.3	3,839	0.16%
2022/04/01	1.1	78.82	0	0.00	78.95	1.1	3,778	0.03%
2022/03/31	0	0.00	3	79.67	79.60	-3	3,797	-0.08%
2022/03/28	3.1	78.22	0	0.00	78.75	3.1	3,818	0.08%
2022/03/25	0.1	79.60	0	0.00	79.65	0.1	3,768	0.00%
2022/03/24	0.1	79.45	2	79.35	79.45	-1.9	3,774	-0.05%
2022/03/23	0	0.00	1	79.45	79.55	-1	3,778	-0.03%
2022/03/22	0.2	78.80	0	0.00	78.70	0.2	3,775	0.01%
2022/03/17	0	0.00	2.3	78.12	78.60	-2.3	3,754	-0.06%
2022/03/16	4.5	75.92	0	0.00	76.10	4.5	3,714	0.12%
2022/03/15	11.8	75.90	0	0.00	75.85	11.8	3,636	0.32%
2022/03/14	0.1	77.49	0	0.00	77.30	0.1	3,552	0.00%
2022/03/11	2.3	77.58	1	77.85	77.55	1.3	3,512	0.04%
2022/03/10	4.7	78.48	2	78.30	78.50	2.7	3,500	0.08%
2022/03/09	3.1	76.48	0	0.00	76.30	3.1	3,460	0.09%
2022/03/08	17.3	76.41	0	0.00	75.90	17.3	3,409	0.51%
2022/03/07	27.8	78.35	0	0.00	78.45	27.8	3,193	0.87%
2022/03/04	2.1	79.62	0	0.00	79.70	2.1	3,036	0.07%
2022/03/03	1	80.60	0	0.00	80.55	1	3,008	0.03%
2022/03/02	1.4	80.34	0	0.00	80.45	1.4	3,082	0.05%
2022/03/01	0.3	80.55	0	0.00	80.80	0.3	3,062	0.01%
2022/02/25	19.3	79.84	0.3	80.15	79.85	19	3,010	0.63%
2022/02/24	8.1	80.45	0	0.00	79.90	8.1	2,939	0.28%
2022/02/23	0	81.85	0	0.00	81.85	0	2,786	0.00%
2022/02/22	8.4	81.52	0	0.00	81.75	8.4	2,784	0.30%
2022/02/17	2.1	83.32	1	82.95	83.25	1.1	2,734	0.04%
2022/02/15	1	82.30	0	0.00	82.00	1	2,715	0.04%
2022/02/14	1	82.35	0	0.00	82.30	1	2,706	0.04%
2022/02/11	1	83.35	0	0.00	83.45	1	2,687	0.04%
2022/02/10	0	0.00	0.1	83.25	83.60	-0.1	2,711	0.00%
2022/02/09	0	82.45	0	0.00	82.55	0	2,726	0.00%
2022/02/07	0.2	81.67	0	0.00	81.95	0.2	2,702	0.01%
2022/01/26	0.3	81.62	0.3	81.80	81.40	0	2,623	0.00%
2022/01/25	4.3	81.46	0	0.00	81.65	4.3	2,493	0.17%
2022/01/24	0	0.00	0.4	81.80	82.90	-0.4	2,426	-0.01%
2022/01/21	0.6	82.34	0	0.00	82.00	0.6	2,402	0.02%
2022/01/20	0	0.00	0.1	83.85	83.75	-0.1	2,343	0.00%
2022/01/19	4.9	83.56	0	0.00	83.45	4.9	2,324	0.21%
2022/01/18	0.3	84.95	0	0.00	84.45	0.3	2,307	0.01%
2022/01/17	0.5	85.35	0	0.00	85.45	0.5	2,278	0.02%
2022/01/14	0.1	84.60	2	84.58	84.60	-1.9	2,237	-0.08%
2022/01/13	1	84.45	0	0.00	84.60	1	2,194	0.05%
2022/01/07	0	0.00	12	82.70	82.70	-12	2,119	-0.57%
2022/01/05	0.3	84.50	3	84.20	84.50	-2.7	2,017	-0.13%
2022/01/04	0	83.80	0.3	84.00	84.10	-0.3	1,796	-0.02%
2022/01/03	1	82.75	0	0.00	82.35	1	1,767	0.06%
2021/12/28	0	0.00	1	81.60	81.70	-1	1,835	-0.05%
2021/12/27	0	0.00	0.2	80.90	81.05	-0.2	1,867	-0.01%
2021/12/24	0	0.00	2	80.55	80.45	-2	1,902	-0.11%
2021/12/22	0.1	79.85	0	0.00	79.95	0.1	1,922	0.01%
2021/12/20	4	79.41	0	0.00	79.25	4	1,930	0.21%
2021/12/17	0	79.90	1	80.00	79.95	-1	1,924	-0.05%
2021/12/14	1	78.95	0	0.00	79.00	1	1,965	0.05%
2021/12/08	0	0.00	0.4	80.40	80.20	-0.4	1,958	-0.02%
2021/12/06	0	0.00	0.1	79.40	79.75	-0.1	1,943	-0.01%
2021/12/02	0	0.00	0.3	79.85	79.90	-0.3	1,944	-0.02%
2021/12/01	0.1	78.40	0	0.00	79.00	0.1	1,967	0.01%
2021/11/30	0.1	78.00	0	0.00	77.90	0.1	1,980	0.01%
2021/11/29	1.1	78.02	0.2	78.05	77.80	1	1,942	0.05%
2021/11/26	2.3	78.38	4	78.05	78.10	-1.7	1,908	-0.09%
2021/11/23	2	79.75	0.1	79.80	79.65	1.9	1,899	0.10%
2021/11/18	0	0.00	0.8	80.10	80.20	-0.8	1,918	-0.04%
2021/11/17	0.3	79.79	0	0.00	79.70	0.3	1,935	0.01%
2021/11/09	0	0.00	13	80.99	80.75	-13	2,079	-0.63%
2021/11/08	0	0.00	1	79.90	80.05	-1	2,056	-0.05%
2021/11/05	2	78.95	0	0.00	79.40	2	2,049	0.10%
2021/11/04	12.8	78.48	0	0.00	78.40	12.8	2,036	0.63%
2021/10/29	0.4	78.20	0	0.00	78.15	0.4	2,067	0.02%
2021/10/28	0.1	78.75	0	0.00	78.80	0.1	2,076	0.00%
2021/10/26	0	0.00	24	78.48	79.00	-24	2,091	-1.15%
2021/10/25	1	78.05	0	0.00	78.30	1	2,072	0.05%
2021/10/21	0	0.00	7	79.15	78.35	-7	2,132	-0.33%
2021/10/19	0	78.50	0	0.00	78.65	0	2,154	0.00%
2021/10/18	1.1	78.36	0	0.00	78.05	1.1	2,151	0.05%
2021/10/15	0	0.00	2	77.35	78.35	-2	2,155	-0.09%
2021/10/13	0.6	76.34	0	0.00	76.15	0.6	2,172	0.03%
2021/10/12	3	76.12	0	0.00	76.50	3	2,191	0.14%
2021/10/08	2	77.40	0.1	77.75	77.25	1.9	2,183	0.09%
2021/10/07	2	77.70	0	0.00	77.75	2	2,187	0.09%
2021/10/05	12.4	75.73	1	76.00	76.40	11.4	2,186	0.52%
2021/10/04	31.7	76.93	0	0.00	76.70	31.7	2,176	1.46%
2021/10/01	1.5	77.23	0	0.00	77.45	1.5	2,116	0.07%
2021/09/30	1	78.00	0	0.00	78.55	1	2,051	0.05%
2021/09/29	0.5	78.60	0	0.00	78.60	0.5	2,050	0.02%
2021/09/27	0.1	80.35	0	0.00	80.40	0.1	2,021	0.00%
2021/09/23	0.2	79.55	0	0.00	79.40	0.2	2,008	0.01%
2021/09/22	1	78.21	0	0.00	78.80	1	2,004	0.05%
2021/09/17	0.1	80.30	0	0.00	80.55	0.1	1,955	0.00%
2021/09/16	0	80.40	0	0.00	80.50	0	1,970	0.00%
2021/09/13	1	81.20	0	0.00	81.05	1	1,979	0.05%
2021/09/10	0	0.00	1	81.00	81.40	-1	2,016	-0.05%
2021/09/09	0	80.40	0	0.00	80.60	0	2,021	0.00%
2021/09/08	0	80.80	0	0.00	80.65	0	2,007	0.00%
2021/09/06	0	0.00	1.5	81.57	81.60	-1.5	2,001	-0.07%
2021/09/03	0	0.00	1	81.00	81.20	-1	1,978	-0.05%
2021/09/02	0	80.85	0.1	80.55	80.20	0	1,972	0.00%
2021/09/01	0	0.00	1	80.80	80.90	-1	1,975	-0.05%
2021/08/31	0	0.00	12	79.65	80.80	-12	1,979	-0.61%
2021/08/30	0	0.00	7	80.00	80.15	-7	1,985	-0.35%
2021/08/26	0	0.00	0	78.70	78.75	0	1,926	0.00%
2021/08/25	0	0.00	3	78.23	78.35	-3	1,900	-0.16%
2021/08/24	0.5	77.50	0	0.00	77.40	0.5	1,885	0.03%
2021/08/23	1	77.05	0	0.00	77.05	1	1,890	0.05%
2021/08/20	1.1	75.03	0	0.00	75.20	1.1	1,885	0.06%
2021/08/19	4.9	76.36	0	0.00	75.95	4.9	1,841	0.26%
2021/08/18	5.1	77.39	0	0.00	77.70	5.1	1,786	0.29%
2021/08/17	6.1	77.49	0	0.00	77.20	6.1	1,767	0.35%
2021/08/16	6.2	77.76	0	0.00	77.80	6.2	1,755	0.35%
2021/08/13	2	78.00	1	78.00	78.10	1	1,719	0.06%
2021/08/11	2	78.65	0.8	78.80	79.00	1.2	1,714	0.07%
2021/08/09	0.1	79.40	0	0.00	79.65	0.1	1,801	0.01%
2021/08/05	0.1	79.95	2	80.00	79.95	-2	1,886	-0.10%
2021/08/04	0	0.00	1	80.00	80.00	-1	1,981	-0.05%
2021/08/03	0.1	79.60	0	0.00	79.60	0.1	2,026	0.00%
2021/07/29	0	78.40	0	0.00	78.70	0	2,058	0.00%
2021/07/28	1.2	77.44	0	0.00	78.60	1.2	2,069	0.06%
2021/07/27	0	78.60	0	0.00	78.35	0	2,051	0.00%
2021/07/26	2.1	78.53	0	0.00	78.50	2.1	2,052	0.10%
2021/07/22	0	0.00	1	79.50	79.15	-1	2,024	-0.05%
2021/07/21	0.1	78.75	0	0.00	78.65	0.1	2,026	0.00%
2021/07/20	1.2	78.92	0	0.00	78.75	1.2	2,036	0.06%
2021/07/19	1.3	79.49	0	0.00	79.50	1.3	2,017	0.06%
2021/07/16	3.2	80.18	0	0.00	80.15	3.2	2,008	0.16%
2021/07/15	0.1	81.05	0	0.00	81.25	0.1	1,984	0.01%
2021/07/13	0	0.00	0.5	80.57	80.35	-0.5	1,966	-0.03%
2021/07/09	2.3	78.75	0	0.00	78.95	2.3	1,942	0.12%
2021/07/08	1	79.85	0	0.00	79.85	1	1,903	0.05%
2021/07/07	0.1	80.04	0	0.00	80.00	0.1	1,910	0.01%
2021/07/02	0	79.55	2	79.60	79.50	-2	1,895	-0.10%
2021/07/01	0.1	79.85	0	0.00	79.60	0.1	1,899	0.00%
2021/06/22	1	77.95	1.1	77.60	77.35	-0.1	1,944	0.00%
2021/06/21	2.7	77.60	0	0.00	77.50	2.7	1,953	0.14%
2021/06/18	0.2	79.53	0	0.00	79.20	0.2	1,916	0.01%
2021/06/17	0	0.00	0.3	79.20	79.60	-0.3	1,924	-0.01%
2021/06/15	0	0.00	1	79.80	79.80	-1	1,958	-0.05%
2021/06/11	0	0.00	0.5	79.30	79.40	-0.5	1,966	-0.03%
2021/06/09	0.2	77.92	0	0.00	77.75	0.2	1,951	0.01%
2021/06/08	0.2	78.65	0	0.00	78.35	0.2	1,945	0.01%
2021/06/04	0.1	78.70	0	0.00	78.60	0.1	1,925	0.01%
2021/06/02	0.1	78.80	0	0.00	78.85	0.1	1,980	0.00%
2021/05/31	0.1	78.70	0	0.00	78.90	0.1	2,063	0.00%
2021/05/28	0	0.00	13	78.10	78.05	-13	2,064	-0.63%
2021/05/27	0.1	76.65	0	0.00	77.00	0.1	2,085	0.00%
2021/05/26	0.1	77.50	1	77.55	77.55	-0.9	2,152	-0.04%
2021/05/24	0.1	76.00	0	0.00	76.05	0.1	2,163	0.00%
2021/05/20	0.1	74.95	1	75.00	75.20	-0.9	2,200	-0.04%
2021/05/17	1	72.25	1	72.25	72.55	0	2,252	0.00%
2021/05/14	1	74.80	0	0.00	74.10	1	2,192	0.05%
2021/05/13	6.1	72.35	0	0.00	73.10	6.1	2,178	0.28%
2021/05/12	6.1	75.29	0	73.75	75.80	6	2,113	0.29%
2021/05/11	3.8	77.45	0	0.00	77.10	3.8	2,041	0.19%
2021/05/07	0	0.00	1	79.85	80.10	-1	2,029	-0.05%
2021/05/06	1	78.20	0	0.00	78.80	1	2,053	0.05%
2021/05/05	0.1	78.50	1	78.25	78.05	-1	2,030	-0.05%
2021/05/04	1.4	79.06	5	78.40	78.80	-3.6	2,065	-0.17%
2021/05/03	1	79.35	0	0.00	79.35	1	2,067	0.05%
2021/04/29	0.1	81.15	0	0.00	80.75	0.1	2,071	0.00%
2021/04/26	0	0.00	1	80.90	81.00	-1	2,139	-0.05%
2021/04/23	0.1	79.45	1.2	79.48	79.80	-1.1	2,141	-0.05%
2021/04/20	0	0.00	2	80.00	80.15	-2	2,204	-0.09%
2021/04/19	0	0.00	3	80.00	80.00	-3	2,226	-0.13%
2021/04/15	0	0.00	1	79.50	80.00	-1	2,243	-0.04%
2021/04/14	0.1	78.75	0	0.00	79.20	0.1	2,245	0.00%
2021/04/06	0.1	79.15	1	79.15	79.00	-0.9	2,279	-0.04%
2021/03/31	0.1	77.65	0	0.00	77.35	0.1	2,253	0.00%
2021/03/26	0	0.00	3	77.22	77.20	-3	2,239	-0.13%
2021/03/25	1	75.95	2.8	75.91	75.85	-1.8	2,229	-0.08%
2021/03/24	3	75.63	0	0.00	75.60	3	2,217	0.14%
2021/03/22	0	0.00	0.8	76.75	76.75	-0.8	2,232	-0.04%
2021/03/19	1	76.40	10	76.40	76.35	-9	2,238	-0.40%
2021/03/17	2.1	77.78	0	0.00	77.20	2.1	2,212	0.09%
2021/03/16	0.1	78.05	0	0.00	77.90	0.1	2,231	0.01%
2021/03/11	0	0.00	1	77.15	77.30	-1	2,255	-0.04%
2021/03/10	3	75.65	0	0.00	75.75	3	2,254	0.13%
2021/03/09	10	74.80	0	0.00	75.50	10	2,268	0.44%
2021/03/08	0.3	76.20	0	0.00	75.65	0.3	2,253	0.01%
2021/03/05	1	75.00	1.5	75.80	75.70	-0.5	2,219	-0.02%
2021/03/04	2	76.08	0	0.00	76.40	2	2,213	0.09%
2021/03/03	0.1	78.25	0	0.00	78.00	0.1	2,173	0.00%
2021/03/02	0	78.05	0	0.00	76.75	0	2,185	0.00%
2021/02/26	3.3	77.58	0	0.00	77.45	3.3	2,173	0.15%
2021/02/25	0	0.00	2	78.85	79.10	-2	2,122	-0.09%
2021/02/24	3	78.33	0	0.00	78.30	3	2,123	0.14%
2021/02/23	2.5	79.30	0	0.00	79.60	2.5	2,116	0.12%
2021/02/18	0	0.00	2	80.55	80.70	-2	2,103	-0.10%
2021/02/17	0	0.00	3	80.40	80.80	-3	2,113	-0.14%
2021/02/05	0	0.00	2	78.20	77.60	-2	2,073	-0.10%
2021/02/04	0.1	76.80	0	0.00	76.85	0.1	2,059	0.00%
2021/02/03	0.2	77.57	0	0.00	77.40	0.2	2,062	0.01%
2021/02/02	0.3	77.65	1	77.55	77.35	-0.7	2,060	-0.03%
2021/02/01	2	74.90	1	75.00	75.20	1	2,053	0.05%
2021/01/29	4	75.08	1	75.90	73.55	3	2,043	0.15%
2021/01/28	3	74.90	0	0.00	74.90	3	2,032	0.15%
2021/01/27	0	0.00	1	76.45	76.50	-1	2,004	-0.05%
2021/01/26	0	0.00	1	78.15	76.55	-1	1,994	-0.05%
2021/01/22	1	79.75	1	79.10	79.20	0	1,950	0.00%
2021/01/21	0.2	80.20	0	0.00	80.20	0.2	1,938	0.01%
2021/01/20	2	77.80	0	0.00	77.85	2	1,920	0.10%
2021/01/19	2	77.30	0	0.00	77.50	2	1,899	0.11%
2021/01/18	2	75.30	0	0.00	75.65	2	1,888	0.11%
2021/01/15	1	75.55	0	0.00	75.55	1	1,866	0.05%
2021/01/14	1	75.70	0	0.00	75.30	1	1,846	0.05%
2021/01/13	0.1	76.00	0	0.00	76.00	0.1	1,825	0.01%
2021/01/08	1	73.40	0	0.00	74.10	1	1,797	0.06%
2021/01/06	1.1	70.83	0	0.00	70.80	1.1	1,790	0.06%
2021/01/05	1	70.10	0.4	70.34	70.25	0.6	1,773	0.03%
2021/01/04	0	0.00	5	69.10	70.00	-5	1,777	-0.28%
2020/12/31	1	68.50	0	0.00	68.75	1	1,801	0.06%
2020/12/28	0.1	67.45	0	0.00	67.45	0.1	1,829	0.01%
2020/12/11	1	66.30	0	0.00	66.70	1	1,764	0.06%
2020/12/10	1	67.00	0	0.00	66.65	1	1,739	0.06%
2020/12/09	1	67.30	0	0.00	67.30	1	1,712	0.06%
2020/12/07	0.5	66.45	0	0.00	66.45	0.5	1,678	0.03%
2020/11/30	1.2	64.52	0	0.00	63.65	1.2	1,604	0.07%
2020/11/25	2	64.03	0	0.00	63.95	2	1,535	0.13%
2020/11/17	0	0.00	16	63.80	63.70	-16	1,428	-1.12%
2020/11/13	1	62.45	0	0.00	62.50	1	1,393	0.07%
2020/11/12	0	0.00	2	62.20	62.35	-2	1,369	-0.15%
2020/11/04	0	0.00	1	60.70	60.70	-1	1,272	-0.08%
2020/11/03	10	59.60	0	0.00	59.85	10	1,264	0.79%
2020/11/02	7	58.67	0	0.00	59.00	7	1,255	0.56%
2020/10/30	1	59.00	0	0.00	58.80	1	1,238	0.08%
2020/10/28	0	0.00	0.5	60.00	59.95	-0.5	1,190	-0.04%
2020/10/12	0	0.00	14	60.98	61.10	-14	1,154	-1.21%
2020/10/06	0	0.00	1	59.65	59.55	-1	1,120	-0.09%
2020/10/05	1	58.80	0	0.00	58.90	1	1,102	0.09%
2020/09/23	6	58.55	0	0.00	58.75	6	1,048	0.57%
2020/09/22	9	58.81	0	0.00	58.90	9	1,041	0.86%
2020/09/18	0	0.00	3	60.05	60.00	-3	1,035	-0.29%
2020/09/17	1	60.00	14	60.20	60.00	-13	1,032	-1.26%
2020/09/09	1	57.90	0	0.00	58.60	1	1,005	0.10%
2020/09/04	7	58.55	0	0.00	58.50	7	1,020	0.69%
2020/08/20	0	0.00	0.5	58.05	57.80	-0.5	1,077	-0.05%
2020/08/12	1	59.10	0	0.00	59.10	1	1,073	0.09%
2020/08/11	0	0.00	1	60.30	59.95	-1	1,086	-0.09%
2020/08/06	0.5	60.20	0	0.00	60.25	0.5	1,097	0.05%
2020/08/04	1	59.00	0	0.00	59.10	1	1,113	0.09%
2020/07/31	2	59.53	0	0.00	59.30	2	1,132	0.18%
2020/07/27	0	0.00	2	58.68	58.95	-2	1,155	-0.17%
2020/07/24	1	56.55	0	0.00	56.20	1	1,130	0.09%
2020/07/22	1	56.50	0	0.00	56.45	1	1,112	0.09%
2020/07/14	1	54.80	1	55.05	55.20	0	1,098	0.00%
2020/07/07	0.1	53.80	1	54.05	53.90	-0.9	1,070	-0.08%
2020/07/06	1	53.75	0	0.00	53.75	1	1,066	0.09%
2020/06/10	0	0.00	1	51.20	51.65	-1	1,166	-0.09%
2020/06/04	1	49.98	0	0.00	49.97	1	1,226	0.08%
2020/05/29	1	47.58	0	0.00	48.23	1	1,222	0.08%
2020/05/27	1	48.40	0	0.00	48.28	1	1,232	0.08%
2020/05/11	5	48.61	0	0.00	48.72	5	1,200	0.42%
2020/04/28	0	0.00	1	47.18	47.23	-1	1,133	-0.09%
2020/04/20	0	0.00	6	47.50	47.54	-6	1,112	-0.54%
2020/04/17	0	0.00	6	47.55	47.63	-6	1,114	-0.54%
2020/04/13	0	0.00	1	45.33	45.16	-1	1,111	-0.09%
2020/03/31	2	43.95	0	0.00	43.54	2	1,079	0.19%
2020/03/30	2	43.20	0	0.00	43.36	2	1,068	0.19%
2020/03/27	5	44.93	0	0.00	43.90	5	1,069	0.47%
2020/03/25	1	44.13	0	0.00	43.80	1	1,033	0.10%
2020/03/24	1	42.54	0.1	43.00	42.57	0.9	1,021	0.09%
2020/03/18	1	42.50	0	0.00	41.55	1	997	0.10%
2020/03/17	1	42.76	0	0.00	43.03	1	997	0.10%
2020/03/13	3	43.93	1	43.35	45.88	2	974	0.21%
2020/03/12	1	46.87	1	47.39	47.00	0	938	0.00%
2020/03/11	1	49.22	0	0.00	48.65	1	917	0.11%
2020/03/10	0.4	49.60	0	0.00	49.24	0.4	899	0.04%
2020/02/24	0	0.00	1	51.55	51.70	-1	818	-0.12%
2020/02/18	0.4	52.45	0	0.00	52.15	0.4	835	0.05%
2020/02/13	1	53.15	0	0.00	53.10	1	827	0.12%
2020/02/07	2	52.30	0	0.00	52.20	2	852	0.23%
2020/02/04	0	0.00	2	51.80	51.85	-2	852	-0.23%
2020/01/30	0	0.00	2	52.20	52.00	-2	827	-0.24%
2020/01/13	0.4	54.20	0	0.00	54.20	0.4	811	0.05%
2019/12/24	1	53.75	0	0.00	53.65	1	796	0.13%
2019/12/23	2	53.60	0	0.00	53.70	2	793	0.25%
2019/12/16	1	53.55	0	0.00	53.55	1	799	0.13%
2019/12/12	0.4	52.85	2	53.05	53.00	-1.6	792	-0.20%
2019/12/06	0	0.00	1	51.80	51.50	-1	784	-0.13%
2019/12/04	1	50.75	0	0.00	50.90	1	780	0.13%
2019/11/28	0	0.00	1	51.50	51.55	-1	779	-0.13%
2019/11/26	1	51.60	0	0.00	51.45	1	779	0.13%
2019/11/21	7	51.09	0	0.00	51.55	7	767	0.91%
2019/11/20	1	51.85	0	0.00	51.75	1	748	0.13%
2019/11/14	0	0.00	5	52.00	51.85	-5	688	-0.73%
2019/11/12	0	0.00	5	51.90	52.15	-5	677	-0.74%
2019/10/17	10	49.55	0	0.00	49.67	10	505	1.98%
2019/09/19	0	0.00	1	47.95	47.64	-1	386	-0.26%
2019/09/06	0	0.00	5	47.13	47.12	-5	315	-1.59%
2019/07/30	1	47.31	0	0.00	47.25	1	202	0.49%
2019/07/25	0	0.00	1	47.43	47.47	-1	202	-0.49%
2019/07/18	0	0.00	0.1	46.79	46.71	-0.1	198	-0.03%
2019/07/17	2	47.42	0	0.00	47.41	2	194	1.03%
2019/07/10	2	46.70	0	0.00	46.95	2	176	1.13%
2019/07/09	1	46.50	0	0.00	46.55	1	174	0.57%
2019/07/05	4	46.76	0	0.00	46.72	4	162	2.46%
2019/07/04	1	46.66	0	0.00	46.70	1	159	0.63%
2019/05/27	1	43.90	0	0.00	43.95	1	118	0.84%