元大台灣50正2 (00631L)-凱基-基隆券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
187.5
漲跌
▼11.7
漲幅
-5.85%
成交量
10,330張
產業
上市
278人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0.2	199.65	0.1	199.85	199.15	0.1	2,437	0.00%
2024/04/10	1	205.85	0	0.00	205.65	1	2,415	0.04%
2024/04/09	0	0.00	0	202.90	206.30	0	2,490	0.00%
2024/04/03	0.1	195.30	0	0.00	196.55	0.1	2,470	0.00%
2024/04/02	0	0.00	1	198.80	199.20	-1	2,441	-0.04%
2024/04/01	0	0.00	0.3	194.75	194.55	-0.3	2,481	-0.01%
2024/03/28	3	193.33	0.1	193.50	193.45	3	2,490	0.12%
2024/03/22	0.1	193.75	0.1	193.00	193.60	0	2,524	0.00%
2024/03/20	0	0.00	0.2	185.99	186.05	-0.2	2,489	-0.01%
2024/03/19	0	185.85	0	0.00	187.55	0	2,525	0.00%
2024/03/15	0.3	186.42	0	0.00	185.35	0.3	2,526	0.01%
2024/03/12	0.1	188.85	0	0.00	188.80	0.1	2,520	0.00%
2024/03/11	0.1	184.65	0	0.00	184.80	0.1	2,524	0.00%
2024/03/08	0	184.00	0.4	185.85	186.10	-0.3	2,537	-0.01%
2024/03/07	0	0.00	0	184.40	184.20	0	2,513	0.00%
2024/03/04	0	0.00	0	175.90	176.35	0	2,536	0.00%
2024/02/29	0	0.00	0.5	168.44	170.15	-0.5	2,578	-0.02%
2024/02/27	0.1	167.98	0	171.25	168.85	0.1	2,588	0.00%
2024/02/23	0	0.00	0	170.30	169.45	0	2,615	0.00%
2024/02/22	0	0.00	0	167.80	168.90	0	2,670	0.00%
2024/02/20	0	0.00	0	166.00	166.15	0	2,743	0.00%
2024/02/16	1	164.80	0	0.00	164.80	1	2,882	0.03%
2024/02/15	0	0.00	0.4	163.29	165.20	-0.4	2,915	-0.01%
2024/02/05	0.1	153.60	0	155.20	155.05	0.1	2,913	0.00%
2024/02/01	0.2	151.75	0	0.00	152.65	0.2	2,936	0.01%
2024/01/30	2.2	155.30	0	0.00	155.15	2.2	2,988	0.07%
2024/01/29	0	0.00	0.1	154.49	155.70	-0.1	3,099	0.00%
2024/01/25	0	0.00	1.1	153.24	153.50	-1.1	3,195	-0.03%
2024/01/24	0	0.00	0.1	151.20	151.40	-0.1	3,214	0.00%
2024/01/23	0	0.00	1.1	151.03	151.20	-1.1	3,234	-0.03%
2024/01/19	0	0.00	0.1	146.10	148.05	-0.1	3,226	0.00%
2024/01/18	0.1	140.85	0	0.00	141.15	0.1	3,271	0.00%
2024/01/17	0.2	141.53	0	0.00	140.60	0.2	3,273	0.01%
2024/01/16	1	143.63	0	0.00	143.00	1	3,259	0.03%
2024/01/15	0.1	146.30	0	0.00	146.35	0.1	3,276	0.00%
2024/01/12	1	145.46	0	0.00	145.25	1	3,331	0.03%
2024/01/10	0.2	144.93	0	0.00	144.45	0.2	3,364	0.00%
2024/01/05	1	145.30	0.1	145.40	145.15	0.9	3,325	0.03%
2024/01/04	1.2	145.75	0	0.00	145.70	1.2	3,352	0.04%
2024/01/03	0.1	146.43	1	147.00	145.90	-0.9	3,405	-0.03%
2023/12/27	0	0.00	1	150.26	151.40	-1	3,452	-0.03%
2023/12/26	0	0.00	1	148.49	149.10	-1	3,450	-0.03%
2023/12/21	0.1	145.25	0	0.00	145.70	0.1	3,494	0.00%
2023/12/20	0.1	147.45	0	0.00	148.15	0.1	3,495	0.00%
2023/12/19	1.9	146.34	0	0.00	146.30	1.9	3,502	0.05%
2023/12/18	1	147.65	0	0.00	147.85	1	3,560	0.03%
2023/12/15	0	0.00	0	148.65	148.35	0	3,570	0.00%
2023/12/14	0	0.00	1	148.00	147.70	-1	3,550	-0.03%
2023/12/13	1	144.20	0	0.00	144.30	1	3,537	0.03%
2023/12/12	1.2	144.31	1	145.25	144.25	0.2	3,585	0.01%
2023/12/07	0	141.70	0	0.00	141.30	0	3,615	0.00%
2023/12/04	4	143.75	0	0.00	143.70	4	3,643	0.11%
2023/11/29	0	0.00	0	143.60	142.65	0	3,595	0.00%
2023/11/28	0.1	141.55	0	143.20	142.85	0.1	3,582	0.00%
2023/11/27	1	140.75	0	0.00	139.40	1	3,568	0.03%
2023/11/24	0	0.00	2	142.50	141.95	-2	3,569	-0.06%
2023/11/22	0	142.00	0.7	142.30	141.85	-0.7	3,594	-0.02%
2023/11/21	0	0.00	0	142.61	143.90	0	3,625	0.00%
2023/11/17	27	140.75	0	140.70	140.70	27	3,627	0.74%
2023/11/16	0	0.00	1.1	139.25	139.95	-1.1	3,585	-0.03%
2023/11/15	0	0.00	0.7	139.66	139.80	-0.7	3,540	-0.02%
2023/11/14	0	0.00	0	135.95	136.65	0	3,501	0.00%
2023/11/13	0	0.00	1	135.30	135.40	-1	3,530	-0.03%
2023/11/10	0	0.00	0.1	132.35	132.40	-0.1	3,515	0.00%
2023/11/09	0	0.00	0	132.90	133.65	0	3,538	0.00%
2023/11/08	0	132.50	0.2	133.53	133.50	-0.2	3,607	-0.01%
2023/11/07	0	0.00	0	132.00	132.30	0	3,593	0.00%
2023/11/06	0	132.75	6.2	131.88	132.25	-6.2	3,642	-0.17%
2023/11/02	2	127.50	1	126.35	127.85	1	3,525	0.03%
2023/11/01	0	122.50	0	0.00	122.90	0	3,495	0.00%
2023/10/31	0.2	122.77	0	0.00	121.80	0.2	3,510	0.00%
2023/10/30	0.2	124.60	0	0.00	124.00	0.2	3,554	0.01%
2023/10/27	0.1	124.69	0	0.00	124.10	0.1	3,546	0.00%
2023/10/26	1	123.55	0	0.00	122.75	1	3,564	0.03%
2023/10/24	0	125.30	0	0.00	127.25	0	3,457	0.00%
2023/10/23	3	127.00	0	0.00	126.00	3	3,425	0.09%
2023/10/20	0	126.40	0	0.00	128.70	0	3,389	0.00%
2023/10/18	1.1	130.22	0	0.00	129.40	1.1	3,395	0.03%
2023/10/17	1	133.00	3	132.50	132.15	-2	3,342	-0.06%
2023/10/16	2	132.28	0	0.00	132.30	2	3,357	0.06%
2023/10/13	0	134.15	1	134.20	134.25	-1	3,387	-0.03%
2023/10/12	0	0.00	0.1	134.80	135.30	-0.1	3,395	0.00%
2023/10/11	0	0.00	2	133.80	133.20	-2	3,388	-0.06%
2023/10/04	2	125.88	0	0.00	126.10	2	3,365	0.06%
2023/10/02	0	0.00	2	130.15	131.05	-2	3,333	-0.06%
2023/09/28	2	127.35	0.1	128.50	127.80	1.9	3,366	0.06%
2023/09/27	0.1	126.59	0	0.00	126.90	0.1	3,358	0.00%
2023/09/26	1	127.54	0	0.00	126.45	1	3,359	0.03%
2023/09/25	0	0.00	4.1	129.33	129.45	-4.1	3,363	-0.12%
2023/09/22	0.2	127.30	0	0.00	127.45	0.2	3,348	0.00%
2023/09/21	3.2	127.65	0	0.00	126.90	3.2	3,338	0.10%
2023/09/20	0.1	131.80	0	0.00	131.00	0.1	3,242	0.00%
2023/09/15	0	135.90	0.2	135.90	136.75	-0.2	3,236	-0.01%
2023/09/14	0.1	133.85	0	0.00	135.70	0.1	3,206	0.00%
2023/09/12	0.2	130.18	0	0.00	131.30	0.2	3,164	0.00%
2023/09/06	0	0.00	0	134.65	133.80	0	3,113	0.00%
2023/09/05	0	134.40	0	134.30	134.55	0	3,118	0.00%
2023/09/04	0.1	134.50	0	0.00	134.45	0.1	3,149	0.00%
2023/09/01	1	133.50	0	0.00	133.05	1	3,149	0.03%
2023/08/29	0	130.95	0	0.00	132.50	0	3,143	0.00%
2023/08/28	0	0.00	0	131.00	130.40	0	3,131	0.00%
2023/08/25	0.1	130.83	0.1	131.50	129.35	0	3,125	0.00%
2023/08/21	0.1	128.40	0	0.00	128.00	0.1	3,043	0.00%
2023/08/18	0.1	130.00	0	0.00	128.15	0.1	3,048	0.00%
2023/08/17	2.1	129.94	0	0.00	130.45	2.1	3,025	0.07%
2023/08/15	0	0.00	1	129.60	129.50	-1	2,972	-0.03%
2023/08/14	0.6	128.88	0	0.00	128.15	0.6	3,002	0.02%
2023/08/10	0.2	132.98	0	0.00	132.65	0.2	2,984	0.01%
2023/08/09	4	135.68	0	0.00	135.90	4	2,906	0.14%
2023/08/08	0.2	136.33	1	135.60	135.95	-0.8	2,908	-0.03%
2023/08/07	0.3	136.97	0	0.00	138.80	0.3	2,895	0.01%
2023/08/04	1.1	135.04	2	134.60	135.75	-0.9	2,891	-0.03%
2023/08/02	1.6	137.50	0	0.00	135.95	1.6	2,854	0.06%
2023/07/31	0.4	140.99	3	145.08	139.85	-2.6	2,793	-0.09%
2023/07/26	0	0.00	0.2	140.79	140.30	-0.2	2,735	-0.01%
2023/07/25	0.1	141.10	0	0.00	141.35	0.1	2,740	0.00%
2023/07/24	3	137.00	0	0.00	138.15	3	2,732	0.11%
2023/07/21	1.1	136.36	1	137.40	137.70	0.1	2,740	0.00%
2023/07/20	2	140.00	2	140.10	140.35	0	2,725	0.00%
2023/07/18	0.1	141.00	0.1	141.85	141.30	0	2,729	0.00%
2023/07/14	0	141.05	0.7	142.26	142.40	-0.7	2,698	-0.03%
2023/07/13	0	0.00	2.5	140.77	139.25	-2.5	2,677	-0.09%
2023/07/10	0.1	132.43	0	0.00	131.60	0.1	2,646	0.01%
2023/07/07	0.3	132.28	0	0.00	132.10	0.3	2,635	0.01%
2023/07/06	1.6	135.01	0	0.00	133.35	1.6	2,605	0.06%
2023/07/05	0	139.55	0	0.00	138.30	0	2,537	0.00%
2023/07/04	0	0.00	0.6	139.47	139.90	-0.6	2,530	-0.02%
2023/07/03	0.2	138.57	0	0.00	138.75	0.2	2,533	0.01%
2023/06/30	0.1	134.35	0	0.00	135.25	0.1	2,524	0.00%
2023/06/28	0.2	134.60	0	0.00	134.30	0.2	2,524	0.01%
2023/06/27	0.3	135.12	0	0.00	133.95	0.3	2,548	0.01%
2023/06/16	0.5	140.10	0	0.00	139.85	0.5	2,639	0.02%
2023/06/14	0.1	138.95	0	0.00	139.20	0.1	2,689	0.00%
2023/06/08	0.2	132.37	0	0.00	130.80	0.2	2,860	0.01%
2023/06/07	0.1	133.65	0	0.00	133.80	0.1	2,912	0.00%
2023/06/02	0	0.00	1	130.00	130.80	-1	2,986	-0.03%
2023/05/31	0.5	128.25	0	0.00	128.25	0.5	3,051	0.02%
2023/05/26	0	0.00	1	126.70	127.00	-1	3,111	-0.03%
2023/05/24	1.2	120.42	0	0.00	121.15	1.2	3,146	0.04%
2023/05/23	0.4	122.20	0.2	121.90	122.10	0.2	3,145	0.01%
2023/05/22	0.2	121.80	0	0.00	121.80	0.2	3,147	0.00%
2023/05/19	0	121.95	0	0.00	122.00	0	3,194	0.00%
2023/05/18	0	0.00	2.2	120.41	120.95	-2.2	3,186	-0.07%
2023/05/17	0	0.00	6	116.97	118.20	-6	3,190	-0.19%
2023/05/16	1	113.45	1	113.25	114.70	0	3,153	0.00%
2023/05/15	1.1	111.37	1	111.15	111.85	0.1	3,155	0.00%
2023/05/12	1.1	111.80	0	0.00	112.15	1.1	3,163	0.03%
2023/05/11	0	0.00	0.1	114.20	112.15	-0.1	3,156	0.00%
2023/05/10	1	114.60	0	0.00	113.30	1	3,165	0.03%
2023/05/09	1	114.35	0	0.00	115.25	1	3,152	0.03%
2023/05/08	0	0.00	2	115.55	114.85	-2	3,161	-0.06%
2023/05/05	0	113.65	0	0.00	113.70	0	3,166	0.00%
2023/05/04	0.1	112.50	0	0.00	113.35	0.1	3,229	0.00%
2023/05/02	0.2	113.95	0.1	112.91	113.75	0.2	3,298	0.00%
2023/04/27	0.6	109.61	0	0.00	110.30	0.6	3,398	0.02%
2023/04/25	1.5	111.68	0	0.00	110.20	1.5	3,478	0.04%
2023/04/24	1	113.00	0	0.00	113.80	1	3,459	0.03%
2023/04/21	0.1	114.10	0	0.00	113.70	0.1	3,516	0.00%
2023/04/20	1.3	115.30	0	0.00	115.00	1.3	3,591	0.04%
2023/04/17	1	117.25	0	0.00	118.00	1	3,827	0.03%
2023/04/14	0	0.00	1.8	118.53	118.45	-1.8	3,867	-0.05%
2023/04/12	0	0.00	1	117.85	117.90	-1	4,007	-0.02%
2023/04/10	0	0.00	2	117.18	117.35	-2	4,162	-0.05%
2023/04/06	1	115.05	0	0.00	116.00	1	4,237	0.02%
2023/03/31	1	117.50	1.4	117.71	117.50	-0.4	4,306	-0.01%
2023/03/30	1	116.90	5	116.66	116.80	-4	4,356	-0.09%
2023/03/29	4	115.25	0	0.00	115.45	4	4,392	0.09%
2023/03/28	1.8	114.84	0	0.00	114.50	1.8	4,571	0.04%
2023/03/24	0	0.00	4.3	116.83	118.30	-4.3	4,690	-0.09%
2023/03/23	1	115.53	0.6	117.17	117.00	0.4	4,735	0.01%
2023/03/22	0	0.00	1.1	115.32	115.35	-1.1	4,827	-0.02%
2023/03/21	1	111.40	1	111.90	111.50	0	4,850	0.00%
2023/03/17	1	110.35	1	109.95	111.00	0	4,928	0.00%
2023/03/16	1.3	108.62	0	0.00	107.90	1.3	5,010	0.03%
2023/03/14	2.5	109.59	1	109.60	109.25	1.5	5,093	0.03%
2023/03/13	0.1	111.80	0	0.00	111.85	0.1	5,134	0.00%
2023/03/10	2.5	111.76	0	0.00	111.00	2.5	5,117	0.05%
2023/03/09	0.1	115.70	0	0.00	115.00	0.1	5,174	0.00%
2023/03/08	0.5	115.00	0	0.00	115.65	0.5	5,245	0.01%
2023/03/03	0	0.00	3	113.70	112.90	-3	5,400	-0.06%
2023/03/02	1.1	111.25	1	111.80	112.40	0.1	5,516	0.00%
2023/03/01	2.3	109.79	0	0.00	112.50	2.3	5,563	0.04%
2023/02/23	0	0.00	2.2	111.95	113.10	-2.2	5,621	-0.04%
2023/02/22	2.5	109.65	0	0.00	109.80	2.5	5,706	0.04%
2023/02/17	1.2	111.15	1	111.15	111.05	0.2	6,278	0.00%
2023/02/16	1	111.80	3	112.18	112.95	-2	6,383	-0.03%
2023/02/15	3.6	111.24	1	112.50	110.20	2.6	6,735	0.04%
2023/02/14	1	114.05	1	113.75	114.50	0	6,823	0.00%
2023/02/13	0.1	112.35	0	0.00	112.70	0.1	7,067	0.00%
2023/02/10	0.3	113.00	0	0.00	113.15	0.3	7,188	0.00%
2023/02/09	0	0.00	2	113.00	113.50	-2	7,352	-0.03%
2023/02/08	0	0.00	0.6	113.35	113.65	-0.6	7,455	-0.01%
2023/02/07	0.1	110.60	0	0.00	110.70	0.1	7,528	0.00%
2023/02/06	1.1	111.13	0	0.00	110.70	1.1	7,568	0.01%
2023/02/03	0.3	112.80	1	112.95	113.55	-0.7	7,655	-0.01%
2023/02/02	0.3	112.50	0	0.00	113.60	0.3	7,735	0.00%
2023/02/01	3	109.95	1	110.00	110.55	2	7,814	0.03%
2023/01/30	0	0.00	0.2	111.20	111.55	-0.2	8,041	0.00%
2023/01/17	0	0.00	4	104.28	104.00	-4	8,203	-0.05%
2023/01/16	1	104.00	8.1	104.04	104.00	-7.1	8,354	-0.08%
2023/01/13	1	103.75	6.1	104.52	102.60	-5.1	8,411	-0.06%
2023/01/12	1	101.40	0	0.00	101.15	1	8,623	0.01%
2023/01/09	0	0.00	0.1	99.95	101.20	-0.1	9,149	0.00%
2023/01/06	0	0.00	21	94.94	95.90	-21	9,223	-0.23%
2023/01/04	1	93.80	1	93.50	93.80	0	9,368	0.00%
2023/01/03	20	91.15	0	0.00	94.05	20	9,587	0.21%
2022/12/29	0.1	90.50	0	0.00	91.70	0.1	9,575	0.00%
2022/12/23	0.1	93.80	1	93.70	93.70	-0.9	10,069	-0.01%
2022/12/21	1	93.95	0	0.00	93.20	1	10,293	0.01%
2022/12/20	0.4	93.78	0	0.00	92.50	0.4	10,334	0.00%
2022/12/19	0	0.00	5	96.10	96.05	-5	10,308	-0.05%
2022/12/16	0.2	97.00	0	0.00	96.95	0.2	10,298	0.00%
2022/12/14	1	98.70	1	99.75	100.30	0	10,266	0.00%
2022/12/09	0	0.00	1	98.90	100.00	-1	10,092	-0.01%
2022/12/08	5	97.62	4	97.00	97.50	1	10,065	0.01%
2022/12/07	0	0.00	2	99.10	99.10	-2	10,007	-0.02%
2022/12/06	2.3	102.23	0	0.00	100.10	2.3	9,952	0.02%
2022/12/05	0.1	104.00	0	0.00	103.55	0.1	9,941	0.00%
2022/12/02	1.1	103.13	1	103.60	103.05	0.1	9,901	0.00%
2022/12/01	1	104.95	0	0.00	104.35	1	9,945	0.01%
2022/11/25	0	0.00	1	101.50	100.80	-1	9,828	-0.01%
2022/11/24	1.1	100.11	2	100.93	101.55	-0.9	9,766	-0.01%
2022/11/22	0.1	96.30	5	96.45	97.85	-4.9	9,699	-0.05%
2022/11/21	0.1	97.41	0	0.00	96.75	0.1	9,649	0.00%
2022/11/18	0.2	97.98	0	0.00	97.20	0.2	9,650	0.00%
2022/11/16	0	0.00	5	97.52	97.80	-5	9,453	-0.05%
2022/11/15	0	0.00	0.9	94.07	97.75	-0.9	9,282	-0.01%
2022/11/14	0	0.00	0.1	91.60	92.20	-0.1	9,044	0.00%
2022/11/11	0	0.00	2	90.20	90.65	-2	8,915	-0.02%
2022/11/08	1	81.90	1	81.80	81.45	0	8,194	0.00%
2022/11/07	0	0.00	1	80.50	80.30	-1	8,091	-0.01%
2022/11/04	2	76.08	1	76.95	77.95	1	7,960	0.01%
2022/11/03	2	76.80	2	77.25	77.35	0	7,878	0.00%
2022/11/02	0	0.00	2	78.00	78.80	-2	7,830	-0.03%
2022/11/01	6	78.15	6	77.10	78.20	0	7,804	0.00%
2022/10/31	0.2	75.90	2	77.00	76.95	-1.8	7,800	-0.02%
2022/10/28	1	75.70	0	0.00	74.90	1	7,772	0.01%
2022/10/26	2	74.88	2	74.30	74.80	0	7,622	0.00%
2022/10/25	6	74.68	0	0.00	74.00	6	7,521	0.08%
2022/10/24	3	77.78	2	77.20	76.25	1	7,319	0.01%
2022/10/20	4	74.88	6	75.57	76.70	-2	7,150	-0.03%
2022/10/19	1	77.95	1	78.85	77.80	0	6,924	0.00%
2022/10/18	4.5	78.96	1	79.35	79.15	3.5	6,835	0.05%
2022/10/17	3	77.85	4	77.30	79.35	-1	6,597	-0.02%
2022/10/14	1	79.20	3	79.75	79.95	-2	6,370	-0.03%
2022/10/13	5	76.41	0	0.00	75.60	5	6,281	0.08%
2022/10/11	8	79.91	4	79.64	78.85	4	6,181	0.06%
2022/10/07	1.1	87.08	0	0.00	86.85	1.1	6,052	0.02%
2022/10/05	2	88.18	2	88.10	88.30	0	6,212	0.00%
2022/10/04	2	85.55	3	85.00	85.55	-1	6,156	-0.02%
2022/10/03	3	82.67	0	0.00	81.50	3	6,111	0.05%
2022/09/19	1	96.50	0	0.00	96.50	1	7,036	0.01%
2022/09/14	1	98.70	1	99.05	99.00	0	7,301	0.00%
2022/09/12	0	0.00	1	102.10	101.90	-1	7,362	-0.01%
2022/09/08	0	0.00	1	96.65	98.10	-1	7,390	-0.01%
2022/09/07	3	96.15	0	0.00	95.90	3	7,405	0.04%
2022/09/05	1	100.00	0	0.00	99.55	1	7,349	0.01%
2022/09/02	1	101.10	0	0.00	99.40	1	7,373	0.01%
2022/09/01	7	101.25	0	0.00	101.00	7	7,323	0.10%
2022/08/31	1	103.90	0	0.00	105.65	1	7,176	0.01%
2022/08/29	9	103.28	0	0.00	103.10	9	7,093	0.13%
2022/08/25	0	0.00	1	108.20	107.80	-1	7,004	-0.01%
2022/08/23	2	106.58	0	0.00	106.20	2	7,004	0.03%
2022/08/12	0	0.00	3	108.55	109.45	-3	6,949	-0.04%
2022/08/09	0	0.00	1	106.00	105.75	-1	6,936	-0.01%
2022/08/04	1	101.00	0	0.00	100.75	1	6,911	0.01%
2022/08/02	1	100.50	0	0.00	100.35	1	6,840	0.01%
2022/07/29	0	0.00	1	105.00	104.20	-1	6,770	-0.01%
2022/07/27	1	100.65	1	101.50	102.45	0	6,682	0.00%
2022/07/25	0	0.00	1	101.50	102.60	-1	6,583	-0.02%
2022/07/22	0	0.00	1	102.25	102.30	-1	6,591	-0.02%
2022/07/19	0	0.00	2	97.90	98.85	-2	6,498	-0.03%
2022/07/18	0	0.00	3	98.07	98.30	-3	6,439	-0.05%
2022/07/13	0	0.00	2	93.48	93.80	-2	6,062	-0.03%
2022/07/12	2	89.65	0	0.00	88.50	2	5,863	0.03%
2022/07/08	3	95.27	1	94.60	94.80	2	5,575	0.04%
2022/07/07	0	0.00	1	89.20	93.05	-1	5,356	-0.02%
2022/07/06	2	91.03	4	89.88	88.45	-2	5,093	-0.04%
2022/07/05	3	92.30	1	95.10	92.80	2	4,813	0.04%
2022/07/04	1	91.40	0	0.00	91.50	1	4,527	0.02%
2022/07/01	4	94.95	0	0.00	92.35	4	4,354	0.09%
2022/06/30	1.1	100.02	0	0.00	98.35	1.1	4,074	0.03%
2022/06/27	0	0.00	1	108.80	107.95	-1	3,743	-0.03%
2022/06/24	0	0.00	1	104.80	104.00	-1	3,588	-0.03%
2022/06/23	2	102.65	0	0.00	102.15	2	3,503	0.06%
2022/06/22	1	105.30	0	0.00	103.90	1	3,327	0.03%
2022/06/21	0	0.00	1	107.50	108.85	-1	3,251	-0.03%
2022/06/20	1	105.80	0	0.00	103.60	1	3,176	0.03%
2022/06/13	1	112.80	0	0.00	112.45	1	2,928	0.03%
2022/05/24	1	111.80	0	0.00	111.30	1	3,089	0.03%
2022/05/18	0	0.00	1	114.90	115.30	-1	2,997	-0.03%
2022/05/09	1	112.60	0	0.00	112.35	1	2,776	0.04%
2022/05/06	0	117.15	0	0.00	117.30	0	2,749	0.00%
2022/05/05	0.2	122.70	1	122.00	122.00	-0.8	2,722	-0.03%
2022/04/27	0.2	116.78	0	0.00	116.35	0.2	2,772	0.01%
2022/04/25	1	121.15	0	0.00	120.45	1	2,715	0.04%
2022/04/22	0.1	125.55	0	0.00	126.60	0.1	2,647	0.00%
2022/04/20	0	0.00	2	127.15	128.00	-2	2,639	-0.08%
2022/04/19	1	126.65	0	0.00	126.70	1	2,637	0.04%
2022/04/15	3	126.63	0	0.00	126.30	3	2,635	0.11%
2022/04/14	0	0.00	1	131.00	130.85	-1	2,630	-0.04%
2022/04/13	0	0.00	1	131.00	131.15	-1	2,634	-0.04%
2022/04/12	0.1	127.00	0	0.00	126.90	0.1	2,630	0.00%
2022/04/11	1	126.50	1	128.70	126.50	0	2,618	0.00%
2022/03/23	1	137.00	0	0.00	137.70	1	2,565	0.04%
2022/03/17	0	0.00	2	132.30	133.85	-2	2,527	-0.08%
2022/03/16	1	126.65	0	0.00	125.90	1	2,477	0.04%
2022/03/10	0.4	133.50	1	133.35	133.10	-0.6	2,403	-0.02%
2022/03/09	1	126.55	0	0.00	126.35	1	2,361	0.04%
2022/03/08	1	123.35	0	0.00	123.00	1	2,342	0.04%
2022/02/10	0	0.00	2	146.08	148.10	-2	1,941	-0.10%
2022/02/09	1	145.65	0	0.00	145.60	1	1,948	0.05%
2022/01/24	2	140.85	0	0.00	143.10	2	1,933	0.10%
2022/01/17	1	150.85	0	0.00	151.95	1	1,869	0.05%
2022/01/12	1	148.90	0	0.00	148.90	1	1,901	0.05%
2021/12/02	0.5	135.38	0	0.00	137.25	0.5	2,694	0.02%
2021/11/30	0.5	133.45	0	0.00	131.70	0.5	2,689	0.02%
2021/11/26	0	0.00	1	135.00	131.35	-1	2,724	-0.04%
2021/11/25	0	0.00	1	135.65	136.35	-1	2,728	-0.04%
2021/11/23	0	0.00	4	137.18	136.65	-4	2,801	-0.14%
2021/11/18	3	139.17	0	0.00	139.85	3	2,898	0.10%
2021/11/17	1	137.60	0	0.00	137.85	1	2,961	0.03%
2021/11/08	1	131.60	0	0.00	132.70	1	3,268	0.03%
2021/11/02	0	0.00	1	128.85	126.95	-1	3,257	-0.03%
2021/11/01	1	128.25	0	0.00	127.90	1	3,210	0.03%
2021/10/29	0	0.00	0.1	125.60	125.95	-0.1	3,204	0.00%
2021/10/25	0	0.00	2	124.15	125.30	-2	3,210	-0.06%
2021/10/21	0	0.00	0.2	124.95	124.80	-0.2	3,257	-0.01%
2021/10/20	0	0.00	1	125.50	125.50	-1	3,260	-0.03%
2021/10/18	1	124.20	0	0.00	122.95	1	3,271	0.03%
2021/10/15	1	121.30	0	0.00	123.90	1	3,269	0.03%
2021/10/13	0	0.00	3	117.52	117.45	-3	3,254	-0.09%
2021/10/07	1	122.90	3	123.00	122.95	-2	3,144	-0.06%
2021/10/06	1	119.15	1	119.05	117.85	0	3,096	0.00%
2021/10/05	1	117.90	0	0.00	118.20	1	3,055	0.03%
2021/10/04	1	119.25	0	0.00	118.15	1	3,011	0.03%
2021/10/01	1	120.85	0	0.00	119.60	1	2,946	0.03%
2021/09/30	0.3	124.95	0.2	123.55	125.80	0.1	2,862	0.00%
2021/09/29	1.2	124.42	0	0.00	124.05	1.2	2,825	0.04%
2021/09/27	2	132.20	4	132.20	131.30	-2	2,769	-0.07%
2021/09/22	1	125.95	0	0.00	125.70	1	2,788	0.04%
2021/09/17	1	132.90	0	0.00	132.35	1	2,716	0.04%
2021/09/16	1	131.20	0	0.00	131.00	1	2,735	0.04%
2021/09/15	1	131.95	1.4	131.85	132.45	-0.4	2,731	-0.02%
2021/09/13	1	133.70	0	0.00	133.20	1	2,760	0.04%
2021/09/10	0	0.00	0.7	133.41	134.05	-0.7	2,840	-0.02%
2021/09/08	0.2	130.59	1	129.70	130.40	-0.8	2,871	-0.03%
2021/09/07	0.5	133.50	0	0.00	133.25	0.5	2,850	0.02%
2021/09/03	0	0.00	0.5	132.55	134.90	-0.5	2,863	-0.02%
2021/09/02	0.5	131.50	0	0.00	131.05	0.5	2,884	0.02%
2021/09/01	1	133.85	0	0.00	133.70	1	2,880	0.03%
2021/08/31	0	0.00	2	129.25	133.10	-2	2,859	-0.07%
2021/08/26	0	0.00	3	127.80	126.35	-3	2,899	-0.10%
2021/08/24	2	123.35	0	0.00	123.25	2	2,889	0.07%
2021/08/23	0	122.00	0	0.00	122.05	0	2,903	0.00%
2021/08/20	0.5	117.00	4	116.20	115.50	-3.5	2,883	-0.12%
2021/08/19	4	116.61	0	0.00	116.00	4	2,882	0.14%
2021/08/17	0.1	122.41	0	0.00	120.00	0.1	2,787	0.00%
2021/08/16	0.1	124.50	0	0.00	122.80	0.1	2,824	0.00%
2021/08/13	2	125.77	0	0.00	124.50	2	2,896	0.07%
2021/08/12	1	127.70	0	0.00	127.50	1	2,927	0.03%
2021/08/10	0	0.00	1	129.65	129.20	-1	3,182	-0.03%
2021/08/06	0	0.00	1	131.50	131.90	-1	3,482	-0.03%
2021/08/04	0.3	132.60	0	0.00	133.75	0.3	3,901	0.01%
2021/08/02	0.1	129.00	0	0.00	131.65	0.1	4,031	0.00%
2021/07/29	0.1	127.50	0	0.00	129.80	0.1	4,068	0.00%
2021/07/23	0.5	132.50	0	0.00	131.20	0.5	4,157	0.01%
2021/07/22	0.3	132.80	0	0.00	131.10	0.3	4,165	0.01%
2021/07/20	0	0.00	1	131.20	129.60	-1	4,165	-0.02%
2021/07/19	1	133.35	0	0.00	133.60	1	4,126	0.02%
2021/07/16	1	134.30	1	135.15	135.60	0	4,139	0.00%
2021/07/13	0.5	136.60	0	0.00	134.85	0.5	4,167	0.01%
2021/07/12	0	0.00	1	133.65	134.70	-1	4,172	-0.02%
2021/07/08	0	0.00	2	133.10	134.50	-2	4,161	-0.05%
2021/07/05	0	0.00	1	135.50	135.90	-1	4,213	-0.02%
2021/06/30	1.3	133.19	0	0.00	133.05	1.3	4,235	0.03%
2021/06/29	0.3	130.50	0	0.00	130.10	0.3	4,226	0.01%
2021/06/25	0	0.00	1	129.80	128.65	-1	4,250	-0.02%
2021/06/24	1	126.60	0	0.00	127.75	1	4,255	0.02%
2021/06/22	0.1	123.60	0	0.00	122.75	0.1	4,298	0.00%
2021/06/21	0.1	123.50	0	0.00	122.05	0.1	4,312	0.00%
2021/06/18	1	127.30	0	0.00	126.75	1	4,261	0.02%
2021/06/17	0.5	126.45	2	124.55	127.20	-1.5	4,296	-0.03%
2021/06/16	0.3	126.95	0	0.00	126.65	0.3	4,308	0.01%
2021/06/11	1	124.95	0	0.00	124.80	1	4,327	0.02%
2021/06/08	1	123.80	0	0.00	122.30	1	4,334	0.02%
2021/06/07	1	123.35	0	0.00	123.25	1	4,389	0.02%
2021/06/04	0	0.00	3	122.90	123.45	-3	4,367	-0.07%
2021/06/02	0	0.00	6	123.72	123.00	-6	4,492	-0.13%
2021/06/01	1	123.00	1	122.90	123.65	0	4,556	0.00%
2021/05/31	1	121.80	1	121.75	122.00	0	4,607	0.00%
2021/05/28	1	117.80	0	0.00	120.00	1	4,604	0.02%
2021/05/26	0	0.00	1	117.30	116.40	-1	4,670	-0.02%
2021/05/25	2	115.13	1	114.55	116.45	1	4,699	0.02%
2021/05/24	2.5	111.95	0	111.80	112.50	2.5	4,690	0.05%
2021/05/21	0	110.95	0	0.00	111.70	0	4,684	0.00%
2021/05/19	0.2	108.80	0	0.00	109.45	0.2	4,598	0.00%
2021/05/18	1	104.20	1	108.35	110.15	0	4,555	0.00%
2021/05/17	2.6	102.31	12	100.16	99.10	-9.4	4,456	-0.21%
2021/05/14	0	105.60	2	105.08	105.20	-2	4,283	-0.05%
2021/05/13	13	104.61	1	106.25	102.60	12	4,208	0.29%
2021/05/12	2.5	107.88	1	105.05	105.10	1.5	4,078	0.04%
2021/05/11	1	117.14	0	0.00	115.30	1	3,889	0.03%
2021/05/10	0	0.00	6	125.76	125.30	-6	3,813	-0.16%
2021/05/07	2	124.20	1	124.00	126.45	1	3,854	0.03%
2021/05/06	2	122.40	0	0.00	121.70	2	3,894	0.05%
2021/05/05	2	122.00	0	0.00	119.35	2	3,890	0.05%
2021/05/04	1.3	122.02	0	0.00	121.55	1.3	3,921	0.03%
2021/05/03	1	127.45	2	126.30	125.50	-1	3,906	-0.03%
2021/04/29	0	0.00	1	131.40	130.45	-1	3,907	-0.03%
2021/04/28	1	130.10	0	0.00	130.00	1	3,953	0.03%
2021/04/22	0	0.00	1	126.55	123.65	-1	4,140	-0.02%
2021/04/21	1	125.15	1	124.35	124.50	0	4,130	0.00%
2021/04/19	3	124.78	0	0.00	125.60	3	4,174	0.07%
2021/04/15	1	122.30	0	0.00	123.05	1	4,244	0.02%
2021/04/14	0	0.00	3	118.50	120.10	-3	4,298	-0.07%
2021/04/09	0	0.00	1	120.90	120.35	-1	4,402	-0.02%
2021/04/06	1	119.50	0	0.00	119.00	1	4,421	0.02%
2021/03/26	0	0.00	1	110.50	112.65	-1	4,465	-0.02%
2021/03/24	1	109.15	0	0.00	108.45	1	4,422	0.02%
2021/03/23	0	0.00	6	112.04	110.60	-6	4,417	-0.14%
2021/03/22	0	0.00	4	110.20	110.85	-4	4,428	-0.09%
2021/03/19	7	109.26	1	109.80	109.05	6	4,470	0.13%
2021/03/18	1	114.30	0	0.00	112.50	1	4,467	0.02%
2021/03/16	1	111.95	1	112.30	112.50	0	4,545	0.00%
2021/03/12	2	112.25	0	0.00	111.50	2	4,591	0.04%
2021/03/11	1	108.15	1	110.80	111.00	0	4,592	0.00%
2021/03/10	1	107.50	1	107.00	106.50	0	4,566	0.00%
2021/03/08	0	0.00	1	109.10	105.95	-1	4,541	-0.02%
2021/03/05	1	107.20	0	0.00	106.25	1	4,470	0.02%
2021/03/04	1	108.85	0	0.00	107.50	1	4,406	0.02%
2021/02/17	0	0.00	1	114.25	114.40	-1	4,262	-0.02%
2021/02/04	1	104.20	0	0.00	104.40	1	4,197	0.02%
2021/02/03	0.1	106.04	0	0.00	105.90	0.1	4,225	0.00%
2021/02/02	1	105.80	0	0.00	105.30	1	4,296	0.02%
2021/02/01	0.1	98.55	0	0.00	100.45	0.1	4,327	0.00%
2021/01/29	0.1	100.55	10	101.55	97.10	-9.9	4,346	-0.23%
2021/01/27	0	0.00	1	103.70	104.50	-1	4,461	-0.02%
2021/01/25	1	108.20	1	106.75	108.00	0	4,417	0.00%
2021/01/22	2	110.60	0	0.00	109.50	2	4,395	0.05%
2021/01/21	1	110.30	0	0.00	111.15	1	4,372	0.02%
2021/01/18	0	0.00	1	101.55	102.40	-1	4,250	-0.02%
2021/01/08	10	99.80	1	99.35	100.35	9	4,068	0.22%
2021/01/07	1	96.90	0	0.00	97.45	1	4,056	0.02%
2021/01/06	0	0.00	1	94.15	93.35	-1	4,003	-0.02%
2020/12/31	1	89.50	0	0.00	90.00	1	4,005	0.02%
2020/12/28	0	0.00	1	86.60	87.15	-1	4,143	-0.02%
2020/12/22	1	85.55	1	84.90	82.95	0	4,351	0.00%
2020/12/16	0	0.00	1	83.40	84.20	-1	4,797	-0.02%
2020/12/15	1	81.50	0	0.00	81.25	1	4,806	0.02%
2020/12/11	2	84.10	0	0.00	83.65	2	4,843	0.04%
2020/12/10	0.1	85.20	1	83.70	83.65	-0.9	4,893	-0.02%
2020/12/08	0.2	83.35	0	0.00	85.05	0.2	4,983	0.00%
2020/12/07	0.1	83.60	0	0.00	83.25	0.1	4,971	0.00%
2020/11/26	0	0.00	1	78.00	79.00	-1	5,078	-0.02%
2020/11/25	0.2	79.50	0	0.00	77.15	0.2	5,131	0.00%
2020/11/24	0	79.30	0	0.00	78.50	0	5,143	0.00%
2020/11/23	0.5	80.00	0	0.00	79.35	0.5	5,186	0.01%
2020/11/20	0	0.00	1	77.10	77.50	-1	5,165	-0.02%
2020/11/18	2	76.70	0	0.00	77.60	2	5,216	0.04%
2020/11/17	0	0.00	1	76.55	76.10	-1	5,276	-0.02%
2020/11/13	1	71.95	0	0.00	72.00	1	5,305	0.02%
2020/11/09	0	0.00	1	69.90	70.60	-1	5,227	-0.02%
2020/11/04	0	0.00	1	66.40	68.20	-1	5,101	-0.02%
2020/11/03	1	65.05	0	0.00	65.90	1	4,997	0.02%
2020/10/29	1	64.50	0	0.00	64.90	1	5,068	0.02%
2020/10/28	0	0.00	2	66.30	66.15	-2	5,088	-0.04%
2020/10/26	0	0.00	2	68.20	67.70	-2	5,186	-0.04%
2020/10/15	0	0.00	10	67.15	66.60	-10	5,718	-0.17%
2020/10/14	2	67.68	10	67.66	67.30	-8	5,717	-0.14%
2020/10/12	20	67.63	2	67.80	67.65	18	5,763	0.31%
2020/10/05	1	63.35	0	0.00	63.70	1	5,791	0.02%
2020/09/28	1	62.45	0	0.00	62.60	1	5,866	0.02%
2020/09/23	1	63.25	0	0.00	63.75	1	5,729	0.02%
2020/09/08	0	0.00	10	63.95	64.25	-10	5,615	-0.18%
2020/09/04	0	0.00	20	63.70	63.80	-20	5,858	-0.34%
2020/08/25	0	0.00	3	64.85	65.10	-3	6,044	-0.05%
2020/08/24	1	64.10	0	0.00	63.80	1	6,066	0.02%
2020/08/20	3	60.65	2	63.30	60.70	1	6,139	0.02%
2020/08/07	20	65.30	0	0.00	65.40	20	6,918	0.29%
2020/08/06	10	66.05	10	66.48	66.25	0	6,988	0.00%
2020/08/04	6	63.25	0	0.00	64.00	6	7,171	0.08%
2020/08/03	4	62.30	0	0.00	62.10	4	7,267	0.06%
2020/07/30	0	0.00	1	63.95	63.95	-1	7,471	-0.01%
2020/07/16	0	0.00	10	57.88	57.05	-10	8,761	-0.11%
2020/07/10	0	0.00	22	56.05	55.70	-22	9,242	-0.24%
2020/07/09	10	56.98	0	0.00	57.00	10	9,426	0.11%
2020/07/07	0	0.00	30	56.50	55.95	-30	9,617	-0.31%
2020/07/06	10	55.78	20	55.85	55.95	-10	9,741	-0.10%
2020/06/24	10	51.00	0	0.00	51.05	10	11,045	0.09%
2020/06/11	0	0.00	10	49.55	49.20	-10	14,727	-0.07%
2020/06/09	0	0.00	5	49.65	50.25	-5	15,142	-0.03%
2020/06/08	20	50.18	0	0.00	49.95	20	15,281	0.13%
2020/06/05	10	48.70	0	0.00	49.05	10	15,244	0.07%
2020/06/02	0	0.00	2	45.92	45.95	-2	15,308	-0.01%
2020/05/28	0	0.00	5	44.51	44.31	-5	15,191	-0.03%
2020/05/27	0	0.00	5	44.88	44.87	-5	15,182	-0.03%
2020/05/26	10	45.08	0	0.00	45.04	10	15,160	0.07%
2020/05/25	2	43.59	2	43.78	43.85	0	15,047	0.00%
2020/05/22	5	43.51	8	44.13	43.02	-3	14,944	-0.02%
2020/05/21	1	44.90	0	0.00	44.90	1	14,836	0.01%
2020/05/20	0	0.00	6	43.97	44.00	-6	14,732	-0.04%
2020/05/19	3	43.95	0	0.00	43.82	3	14,660	0.02%
2020/05/18	1	43.00	0	0.00	42.89	1	14,555	0.01%
2020/05/15	4	43.01	0	0.00	43.36	4	14,466	0.03%
2020/05/14	3	43.51	0	0.00	42.85	3	14,313	0.02%
2020/05/13	0	0.00	15	44.13	44.20	-15	14,146	-0.11%
2020/05/12	11	43.86	0	0.00	43.79	11	14,065	0.08%
2020/05/11	10	45.08	0	0.00	44.87	10	13,892	0.07%
2020/05/08	0	0.00	2	44.16	44.00	-2	13,792	-0.01%
2020/05/07	1	43.03	1	43.10	43.62	0	13,661	0.00%
2020/05/06	0	0.00	1	42.80	42.82	-1	13,512	-0.01%
2020/05/05	11	42.58	7	42.65	42.74	4	13,359	0.03%
2020/05/04	8	42.11	9	42.14	42.18	-1	13,214	-0.01%
2020/04/30	11	44.18	1	44.30	44.69	10	12,980	0.08%
2020/04/29	0	0.00	14	42.67	42.96	-14	12,826	-0.11%
2020/04/28	1	41.30	0	0.00	41.82	1	12,664	0.01%
2020/04/24	5	39.37	0	0.00	39.43	5	12,378	0.04%
2020/04/23	0	0.00	1	39.57	39.66	-1	12,225	-0.01%
2020/04/22	0	0.00	13	38.11	39.07	-13	11,915	-0.11%
2020/04/21	24	39.78	2	39.06	38.80	22	11,772	0.19%
2020/04/17	0	0.00	5	41.70	41.55	-5	11,312	-0.04%
2020/04/16	9	39.32	0	0.00	39.76	9	11,003	0.08%
2020/04/15	4	39.71	1	39.93	39.87	3	10,854	0.03%
2020/04/14	8	39.36	0	0.00	39.53	8	10,661	0.08%
2020/04/10	0	0.00	5	37.22	37.76	-5	10,268	-0.05%
2020/04/09	0	0.00	5	37.36	37.43	-5	10,121	-0.05%
2020/04/08	0	0.00	3	36.84	37.83	-3	9,867	-0.03%
2020/04/07	1	36.20	0	0.00	36.64	1	9,572	0.01%
2020/03/31	3	34.15	3	33.98	33.94	0	8,754	0.00%
2020/03/30	16	33.02	11	33.41	33.70	5	8,458	0.06%
2020/03/27	7	35.82	10	34.93	33.99	-3	8,004	-0.04%
2020/03/25	0	0.00	2	33.80	33.41	-2	7,062	-0.03%
2020/03/24	0	0.00	6	31.13	31.40	-6	6,439	-0.09%
2020/03/23	6	28.42	5	27.61	28.25	1	5,892	0.02%
2020/03/20	15	29.57	0	0.00	30.45	15	5,475	0.27%
2020/03/19	2	26.49	0	0.00	26.40	2	4,886	0.04%
2020/03/17	0	0.00	2	32.31	32.88	-2	3,892	-0.05%
2020/03/16	9	36.73	4	35.23	34.63	5	3,470	0.14%
2020/03/09	0	0.00	4	44.50	44.37	-4	2,437	-0.16%
2020/03/03	1	47.52	0	0.00	47.49	1	2,188	0.05%
2020/02/27	12	48.12	13	47.18	47.26	-1	2,026	-0.05%
2020/02/26	1	48.74	0	0.00	48.54	1	1,935	0.05%
2020/02/24	1	49.40	0	0.00	49.21	1	1,842	0.05%
2020/02/04	2	49.01	0	0.00	49.38	2	1,450	0.14%
2020/01/31	0	0.00	1	49.40	48.87	-1	1,342	-0.07%
2020/01/30	1	48.94	0	0.00	48.25	1	1,307	0.08%
2020/01/20	1	54.80	0	0.00	54.60	1	1,204	0.08%
2020/01/15	0	0.00	3	54.50	54.30	-3	1,187	-0.25%
2020/01/10	1	53.70	0	0.00	53.70	1	1,146	0.09%
2020/01/07	1	52.25	0	0.00	52.40	1	1,103	0.09%
2020/01/03	4	55.15	0	0.00	54.20	4	1,087	0.37%
2019/12/31	1	53.80	1	53.70	53.55	0	1,078	0.00%
2019/12/16	0	0.00	1	53.35	53.20	-1	1,121	-0.09%
2019/12/05	2	49.65	0	0.00	49.62	2	1,069	0.19%
2019/09/23	0	0.00	4	42.62	42.57	-4	1,569	-0.25%
2019/09/19	0	0.00	1	42.89	42.42	-1	1,606	-0.06%
2019/09/10	1	41.20	0	0.00	41.32	1	1,670	0.06%
2019/07/08	0	0.00	1	39.39	39.32	-1	1,729	-0.06%
2019/06/26	0	0.00	1	38.38	38.24	-1	1,711	-0.06%
2019/06/24	0	0.00	1	39.14	39.06	-1	1,693	-0.06%
2019/06/20	0	0.00	1	38.73	38.81	-1	1,678	-0.06%
2019/06/12	0	0.00	4	37.35	37.45	-4	1,649	-0.24%
2019/05/24	2	35.60	0	0.00	35.61	2	1,492	0.13%
2019/05/17	1	36.42	0	0.00	36.42	1	1,403	0.07%
2019/05/16	1	37.00	0	0.00	37.00	1	1,379	0.07%
2019/05/15	1	37.68	0	0.00	37.71	1	1,343	0.07%
2019/05/14	1	37.45	0	0.00	37.44	1	1,324	0.08%
2019/05/13	2	38.56	0	0.00	37.75	2	1,298	0.15%
2019/04/23	0	0.00	1	40.47	40.72	-1	1,392	-0.07%
2019/04/12	0	0.00	2	39.05	38.99	-2	1,800	-0.11%
2019/03/29	1	37.33	0	0.00	37.33	1	2,159	0.05%
2019/02/25	0	0.00	2	35.70	35.91	-2	3,398	-0.06%
2019/02/12	0	0.00	2	33.85	33.96	-2	3,771	-0.05%
2019/01/21	0	0.00	2	32.66	32.64	-2	4,380	-0.05%
2019/01/09	0	0.00	6	31.43	31.56	-6	5,175	-0.12%
2018/12/25	4	29.97	0	0.00	30.18	4	5,794	0.07%
2018/12/20	0	0.00	2	31.46	31.23	-2	5,778	-0.03%
2018/12/19	2	31.80	2	31.79	31.88	0	5,739	0.00%
2018/12/13	0	0.00	3	32.30	32.28	-3	5,690	-0.05%
2018/12/12	0	0.00	1	32.01	32.13	-1	5,674	-0.02%
2018/12/11	0	0.00	1	31.30	31.38	-1	5,656	-0.02%
2018/12/10	1	30.89	0	0.00	30.91	1	5,689	0.02%
2018/12/06	4	31.29	0	0.00	31.16	4	5,659	0.07%
2018/12/04	0	0.00	3	33.82	33.77	-3	5,521	-0.05%
2018/11/19	2	32.12	0	0.00	32.23	2	5,117	0.04%
2018/11/14	1	31.86	1	32.05	32.08	0	5,062	0.00%
2018/11/13	0	0.00	4	31.25	31.98	-4	5,022	-0.08%
2018/11/05	1	32.15	0	0.00	32.44	1	4,760	0.02%
2018/11/01	2	32.23	0	0.00	32.49	2	4,572	0.04%
2018/10/31	0	0.00	1	31.55	31.90	-1	4,486	-0.02%
2018/10/29	1	30.44	0	0.00	30.47	1	4,306	0.02%
2018/10/18	2	33.60	0	0.00	33.22	2	3,376	0.06%
2018/10/16	2	32.96	0	0.00	33.40	2	3,293	0.06%
2018/10/12	3	33.03	3	33.23	33.78	0	3,170	0.00%
2018/10/11	3	32.99	10	33.93	31.65	-7	3,008	-0.23%
2018/10/09	10	37.40	0	0.00	37.40	10	2,706	0.37%
2018/10/08	2	37.62	0	0.00	37.30	2	2,617	0.08%
2018/10/02	0	0.00	2	40.55	40.02	-2	2,281	-0.09%
2018/09/27	0	0.00	3	40.74	40.97	-3	2,253	-0.13%
2018/09/19	4	39.92	0	0.00	40.22	4	2,204	0.18%
2018/09/14	1	39.98	0	0.00	40.59	1	2,173	0.05%
2018/09/12	3	39.47	0	0.00	39.42	3	2,097	0.14%
2018/08/31	0	0.00	3	40.71	40.86	-3	1,997	-0.15%
2018/08/22	1	39.13	0	0.00	39.12	1	1,901	0.05%
2018/08/21	2	38.72	0	0.00	39.08	2	1,898	0.11%
2018/07/31	0	0.00	1	39.67	40.18	-1	1,986	-0.05%
2018/07/30	0	0.00	3	40.13	40.02	-3	1,996	-0.15%
2018/06/27	2	36.16	0	0.00	35.80	2	2,207	0.09%
2018/06/22	0	0.00	2	36.08	36.48	-2	2,248	-0.09%
2018/06/21	1	36.68	0	0.00	36.63	1	2,255	0.04%
2018/06/15	3	37.07	0	0.00	37.41	3	2,293	0.13%
2018/06/07	0	0.00	0.3	38.57	38.58	-0.3	2,366	-0.01%
2018/06/05	0	0.00	1	37.50	37.66	-1	2,406	-0.04%
2018/05/24	1	36.68	0	0.00	36.66	1	2,633	0.04%
2018/05/21	0	0.00	1	36.90	37.04	-1	2,762	-0.04%
2018/05/18	1	36.30	0	0.00	36.03	1	2,778	0.04%
2018/05/15	0	0.00	3	36.83	36.44	-3	3,031	-0.10%
2018/05/14	0	0.00	1	37.00	36.97	-1	3,191	-0.03%
2018/05/10	0	0.00	1	35.53	35.64	-1	3,155	-0.03%
2018/04/30	1	34.95	0	0.00	35.12	1	3,124	0.03%
2018/04/27	1	34.37	0	0.00	34.34	1	3,097	0.03%
2018/04/26	1	34.74	0	0.00	33.98	1	3,091	0.03%
2018/04/25	2	34.43	0	0.00	34.41	2	3,053	0.07%
2018/04/23	4	35.52	0	0.00	35.32	4	2,963	0.13%
2018/04/17	0.1	36.19	2	36.27	36.15	-1.9	2,796	-0.07%
2018/04/10	1	37.09	0	0.00	37.15	1	2,750	0.04%
2018/04/03	0.1	36.25	0	0.00	36.25	0.1	2,723	0.00%
2018/03/30	2	37.26	0	0.00	37.11	2	2,719	0.07%
2018/03/29	0.1	36.53	0	0.00	36.53	0.1	2,683	0.00%
2018/03/20	0	0.00	1	37.59	37.79	-1	2,451	-0.04%
2018/03/19	1	38.07	0	0.00	37.87	1	2,460	0.04%
2018/03/16	0	0.00	1	37.46	37.80	-1	2,453	-0.04%
2018/03/14	0	0.00	1	38.00	38.06	-1	2,452	-0.04%
2018/03/08	3	36.68	0	0.00	36.80	3	2,430	0.12%
2018/03/07	0	0.00	1	36.10	35.92	-1	2,390	-0.04%
2018/03/05	0	0.00	1	35.92	35.19	-1	2,385	-0.04%
2018/03/02	0	0.00	1	35.25	35.55	-1	2,348	-0.04%
2018/02/22	1	35.36	0	0.00	35.38	1	2,208	0.05%
2018/02/12	1	34.10	0	0.00	34.10	1	2,122	0.05%
2018/02/06	2	34.56	2	33.67	33.60	0	1,856	0.00%
2018/02/01	1	39.03	0	0.00	39.13	1	1,596	0.06%
2018/01/31	0	0.00	2	38.19	38.68	-2	1,569	-0.13%
2018/01/26	2	39.10	0	0.00	39.15	2	1,518	0.13%
2018/01/24	0	0.00	1	39.10	38.82	-1	1,456	-0.07%
2018/01/23	0	0.00	1	39.60	39.66	-1	1,429	-0.07%
2018/01/16	2	37.28	1	37.02	37.34	1	1,388	0.07%
2018/01/12	1	36.20	0	0.00	36.71	1	1,362	0.07%
2018/01/09	0	0.00	1	36.57	36.71	-1	1,343	-0.07%
2018/01/08	0	0.00	3	36.48	36.66	-3	1,346	-0.22%
2018/01/02	0	0.00	4	35.01	35.37	-4	1,408	-0.28%