富邦上証正2 (00633L)-凱基-基隆券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
38.69
漲跌
▲3.29
漲幅
+9.29%
成交量
53,589張
產業
上市
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	31	40.63	3	38.57	38.69	28	6,310	0.44%
2024/09/26	1	34.27	10	34.07	35.40	-9	5,516	-0.16%
2024/09/25	2	34.42	1	34.50	33.90	1	5,381	0.02%
2024/09/24	0	0.00	3	30.27	32.18	-3	5,038	-0.06%
2024/09/23	3	29.23	7	29.21	29.77	-4	4,812	-0.08%
2024/09/20	16.1	28.96	0	0.00	28.86	16.1	4,778	0.34%
2024/09/19	0	0.00	10	29.22	29.27	-10	4,720	-0.21%
2024/09/18	1	28.67	0	0.00	28.66	1	4,700	0.02%
2024/09/16	0.1	28.60	0	0.00	28.69	0.1	4,961	0.00%
2024/09/13	0.3	28.86	0	0.00	28.85	0.3	4,968	0.01%
2024/09/12	1.1	29.00	0	0.00	29.18	1.1	4,945	0.02%
2024/09/11	0.1	29.10	0	0.00	29.01	0.1	4,935	0.00%
2024/09/10	0	0.00	20	29.44	29.32	-20	4,940	-0.40%
2024/09/06	25	30.46	0	0.00	30.18	25	4,945	0.51%
2024/09/05	5	30.16	4	30.41	30.16	1	4,957	0.02%
2024/09/04	4	30.25	0	0.00	30.26	4	5,047	0.08%
2024/09/03	0.1	30.80	0	0.00	30.73	0.1	5,115	0.00%
2024/08/28	2	31.30	0	0.00	31.20	2	4,978	0.04%
2024/08/23	0	0.00	2	32.43	32.21	-2	5,033	-0.04%
2024/08/21	5	31.53	5	31.65	31.68	0	5,143	0.00%
2024/08/20	3	31.76	3	31.81	31.70	0	5,188	0.00%
2024/08/16	0	0.00	25	31.96	31.89	-25	5,244	-0.48%
2024/08/15	0	0.00	10	31.20	31.53	-10	5,238	-0.19%
2024/08/14	8.5	30.90	0	0.00	30.84	8.5	5,261	0.16%
2024/08/13	7	31.08	0	0.00	30.99	7	5,255	0.13%
2024/08/12	9	31.20	4	31.34	31.28	5	5,303	0.09%
2024/08/09	10	31.33	0	0.00	31.31	10	5,356	0.19%
2024/08/08	10	31.45	40	30.91	31.31	-30	5,371	-0.56%
2024/08/05	0	0.00	8	31.91	31.69	-8	5,402	-0.15%
2024/07/30	0.2	31.82	0	0.00	31.63	0.2	5,369	0.00%
2024/07/26	0.6	32.89	0	0.00	32.50	0.6	5,403	0.01%
2024/07/16	0	0.00	2	34.21	34.14	-2	5,412	-0.04%
2024/07/09	1	32.48	0	0.00	32.67	1	5,751	0.02%
2024/07/05	0.3	32.83	0	0.00	32.37	0.3	5,816	0.01%
2024/07/01	0.3	32.81	0	0.00	32.89	0.3	5,804	0.01%
2024/06/27	0.1	32.70	0	0.00	32.94	0.1	5,917	0.00%
2024/06/26	0.3	33.02	0	0.00	32.93	0.3	5,877	0.00%
2024/06/21	0.2	32.81	0	0.00	32.94	0.2	5,958	0.00%
2024/06/18	0	0.00	4	33.88	33.72	-4	5,910	-0.07%
2024/06/17	9	33.54	14	33.72	33.63	-5	5,946	-0.08%
2024/06/14	0	0.00	2	33.19	33.54	-2	5,998	-0.03%
2024/06/13	9	33.51	0	0.00	33.45	9	5,997	0.15%
2024/06/06	0	0.00	10	35.60	35.60	-10	6,043	-0.17%
2024/06/05	10	35.31	10	35.72	35.29	0	6,210	0.00%
2024/06/04	10	35.37	0	0.00	35.37	10	6,289	0.16%
2024/05/29	10	35.48	21	35.87	35.68	-11	6,680	-0.16%
2024/05/28	10	35.65	10	36.02	35.70	0	6,718	0.00%
2024/05/24	15	35.85	0	0.00	35.72	15	6,797	0.22%
2024/05/21	20	36.95	20	37.12	37.04	0	6,976	0.00%
2024/05/20	0	0.00	36	37.20	37.19	-36	7,425	-0.48%
2024/05/17	4	36.00	0	0.00	35.94	4	7,427	0.05%
2024/05/14	0	0.00	2	35.78	35.77	-2	8,036	-0.02%
2024/05/08	10	36.41	10	36.62	36.25	0	8,726	0.00%
2024/05/07	30	36.64	0	0.00	36.67	30	8,983	0.33%
2024/05/06	0	0.00	40	36.75	36.29	-40	9,164	-0.44%
2024/05/03	40	36.43	15	36.40	36.50	25	9,271	0.27%
2024/05/02	0	0.00	30	36.06	36.26	-30	9,798	-0.31%
2024/04/30	30	35.77	11	36.12	35.75	19	10,066	0.19%
2024/04/29	20	36.17	24	36.33	35.97	-4	10,271	-0.04%
2024/04/26	1	34.70	50	34.55	35.22	-49	10,239	-0.48%
2024/04/25	10	33.81	10	33.91	34.20	0	10,315	0.00%
2024/04/24	10	34.05	0	0.00	33.80	10	10,708	0.09%
2024/04/22	41	34.35	1	33.87	33.93	40	10,839	0.37%
2024/04/18	11	34.40	10	34.53	34.37	1	10,879	0.01%
2024/04/17	15	33.44	30	33.53	33.54	-15	10,833	-0.14%
2024/04/16	39	33.30	4	33.69	33.80	35	10,869	0.32%
2024/04/15	0	0.00	29	33.50	33.68	-29	10,847	-0.27%
2024/04/12	5	32.40	0	0.00	32.40	5	10,871	0.05%
2024/04/11	2	32.22	0	0.00	32.75	2	10,900	0.02%
2024/04/10	1	32.94	10	32.93	32.76	-9	10,941	-0.08%
2024/04/09	5	33.25	0	0.00	32.84	5	10,947	0.05%
2024/04/08	3	33.35	0	0.00	33.38	3	11,106	0.03%
2024/04/03	2	33.82	0	0.00	33.84	2	11,164	0.02%
2024/04/02	6	34.07	1	34.19	33.93	5	11,261	0.04%
2024/04/01	11	34.19	29	33.91	34.19	-18	11,224	-0.16%
2024/03/29	32	33.26	22	33.41	33.10	10	11,125	0.09%
2024/03/28	7	33.21	10	33.46	33.34	-3	11,120	-0.03%
2024/03/27	13	33.21	12	33.38	33.21	1	11,094	0.01%
2024/03/26	2	32.97	13	33.22	33.25	-11	11,116	-0.10%
2024/03/25	2	32.84	30	33.06	33.13	-28	11,114	-0.25%
2024/03/22	1	32.86	0	0.00	32.94	1	11,064	0.01%
2024/03/21	2	33.58	0	0.00	33.49	2	10,989	0.02%
2024/03/20	7	33.23	10	33.52	33.45	-3	11,071	-0.03%
2024/03/19	37	33.17	41	33.23	33.36	-4	11,143	-0.04%
2024/03/18	21	33.05	12	33.00	33.05	9	11,173	0.08%
2024/03/15	2	32.48	0	0.00	32.48	2	11,186	0.02%
2024/03/14	32	32.80	10	33.24	32.72	22	11,326	0.19%
2024/03/13	4	33.03	0	0.00	33.01	4	11,316	0.04%
2024/03/12	31	32.82	53	32.98	33.50	-22	11,412	-0.19%
2024/03/11	0	0.00	11	32.17	32.50	-11	11,493	-0.10%
2024/03/08	12	31.55	0	0.00	31.47	12	11,371	0.11%
2024/03/07	19	31.94	49	31.90	31.81	-30	11,286	-0.27%
2024/03/06	0	0.00	21	32.29	32.30	-21	11,198	-0.19%
2024/03/05	0	0.00	2	32.18	32.06	-2	11,128	-0.02%
2024/03/04	31	31.54	0	0.00	31.46	31	11,021	0.28%
2024/03/01	3	31.26	3	31.44	31.61	0	10,962	0.00%
2024/02/29	0	0.00	1	31.65	31.47	-1	11,019	-0.01%
2024/02/27	12	31.10	0	0.00	31.23	12	10,949	0.11%
2024/02/26	40	31.41	93	31.46	31.42	-53	10,913	-0.49%
2024/02/23	12	32.16	2	32.00	32.07	10	10,825	0.09%
2024/02/22	7	31.87	10	31.79	32.05	-3	10,779	-0.03%
2024/02/21	9	31.52	7	31.27	32.25	2	10,738	0.02%
2024/02/20	0	30.07	5	30.18	30.07	-5	10,337	-0.05%
2024/02/19	11	30.54	10	30.11	29.88	1	10,299	0.01%
2024/02/16	2	29.81	12	29.66	30.40	-10	10,130	-0.10%
2024/02/15	14	29.18	14	29.33	29.36	0	9,925	0.00%
2024/02/05	15.2	26.58	17	27.49	27.71	-1.8	9,695	-0.02%
2024/02/01	1	27.52	0	0.00	27.47	1	9,161	0.01%
2024/01/29	4	28.62	2	28.62	28.39	2	8,569	0.02%
2024/01/26	5	28.43	1	28.33	28.24	4	8,362	0.05%
2024/01/25	4	28.06	1	28.20	28.47	3	8,213	0.04%
2024/01/23	0	0.00	1	26.81	26.88	-1	7,458	-0.01%
2024/01/22	3	27.36	2	27.50	27.26	1	7,241	0.01%
2024/01/19	1	27.23	1	26.77	27.03	0	7,130	0.00%
2024/01/18	2	26.18	0	0.00	25.77	2	6,965	0.03%
2024/01/16	1	27.56	0	0.00	27.15	1	6,610	0.02%
2024/01/15	1	26.75	0	0.00	27.39	1	6,564	0.02%
2024/01/12	1	27.22	1	27.05	27.34	0	6,564	0.00%
2024/01/11	2	27.18	0	0.00	27.62	2	6,647	0.03%
2024/01/10	1	27.18	0	0.00	27.29	1	6,574	0.02%
2024/01/09	8	27.32	0	0.00	27.15	8	6,526	0.12%
2024/01/08	2.5	27.59	0	0.00	27.26	2.5	6,472	0.04%
2024/01/05	0	0.00	0	27.95	28.29	0	6,305	0.00%
2024/01/04	2	27.89	6	28.67	27.82	-4	6,328	-0.06%
2024/01/03	7	28.54	4	28.59	28.39	3	6,200	0.05%
2024/01/02	0.5	28.81	1	28.94	28.66	-0.5	6,172	-0.01%
2023/12/29	2	29.35	1	29.43	29.34	1	5,935	0.02%
2023/12/28	7	28.78	8	28.98	29.21	-1	5,848	-0.02%
2023/12/26	2	28.17	0	0.00	27.85	2	5,727	0.03%
2023/12/22	2	28.11	1	28.21	28.34	1	5,770	0.02%
2023/12/21	4	27.91	0	0.00	28.08	4	5,737	0.07%
2023/12/20	1	27.81	0	0.00	27.91	1	5,734	0.02%
2023/12/19	1	27.69	0	0.00	27.85	1	5,757	0.02%
2023/12/15	2.3	27.97	0	0.00	27.87	2.3	5,693	0.04%
2023/12/14	5.2	28.18	0	0.00	28.03	5.2	5,581	0.09%
2023/12/13	9	29.21	3	28.89	28.36	6	5,518	0.11%
2023/12/12	3	29.23	1	29.19	29.20	2	5,478	0.04%
2023/12/11	2	28.50	0	0.00	28.47	2	5,437	0.04%
2023/12/08	2	29.25	0	0.00	29.18	2	5,300	0.04%
2023/12/07	14.2	28.60	13	28.60	29.02	1.2	5,274	0.02%
2023/12/06	4.2	29.17	26	29.12	29.33	-21.8	5,159	-0.42%
2023/12/05	3.2	30.00	3	29.81	29.89	0.2	4,995	0.00%
2023/12/04	3.5	30.39	0	0.00	30.43	3.5	5,019	0.07%
2023/12/01	0.2	30.39	3	30.35	30.45	-2.8	5,036	-0.06%
2023/11/29	1.2	31.25	0	0.00	30.76	1.2	5,170	0.02%
2023/11/28	0.5	31.40	0	0.00	31.30	0.5	5,123	0.01%
2023/11/27	21.4	31.55	15	31.63	31.32	6.4	5,141	0.12%
2023/11/24	1	32.33	1	32.64	32.20	0	5,143	0.00%
2023/11/23	6	32.29	0	0.00	32.10	6	5,184	0.12%
2023/11/22	2	32.54	1	32.90	32.62	1	5,489	0.02%
2023/11/21	16	32.95	0	0.00	33.22	16	5,455	0.29%
2023/11/20	1	32.61	0	0.00	32.67	1	5,461	0.02%
2023/11/17	2	32.41	0	0.00	32.26	2	5,412	0.04%
2023/11/16	6.2	33.29	0	0.00	32.90	6.2	5,520	0.11%
2023/11/15	15	33.35	0	0.00	33.30	15	5,595	0.27%
2023/11/14	1	33.20	0	0.00	32.98	1	5,556	0.02%
2023/11/13	7	33.13	3	33.47	32.88	4	5,614	0.07%
2023/11/10	5	33.27	0	0.00	33.17	5	5,605	0.09%
2023/11/09	6	33.82	0	0.00	33.73	6	5,647	0.11%
2023/11/08	6	33.87	12	33.92	33.76	-6	5,903	-0.10%
2023/11/07	11	33.86	48	33.84	33.84	-37	6,020	-0.61%
2023/11/06	3	34.20	0	0.00	34.21	3	6,124	0.05%
2023/11/03	1	33.81	2	33.73	33.92	-1	6,113	-0.02%
2023/11/02	1	33.90	0	0.00	33.67	1	6,176	0.02%
2023/11/01	4	33.68	1	33.96	33.80	3	6,199	0.05%
2023/10/31	3	32.95	1	33.26	32.88	2	6,186	0.03%
2023/10/30	1	32.64	1	32.91	33.13	0	6,262	0.00%
2023/10/27	11	32.33	5	32.45	33.05	6	6,304	0.10%
2023/10/26	2	32.20	2	32.12	31.94	0	6,543	0.00%
2023/10/25	2	32.16	2	32.38	32.08	0	6,762	0.00%
2023/10/23	1	31.63	0	0.00	31.63	1	6,730	0.01%
2023/10/20	0.2	32.20	0	0.00	31.83	0.2	6,893	0.00%
2023/10/13	9	34.94	0	0.00	34.54	9	6,725	0.13%
2023/10/12	5	35.44	0	0.00	35.47	5	6,759	0.07%
2023/09/26	4	36.57	3	36.70	36.23	1	6,843	0.01%
2023/09/25	28	36.92	31	37.37	36.89	-3	6,874	-0.04%
2023/09/20	2	36.49	0	0.00	36.54	2	6,873	0.03%
2023/09/19	1	36.64	1	36.75	36.62	0	6,960	0.00%
2023/09/18	5	36.34	0	0.00	36.58	5	7,107	0.07%
2023/09/15	10	36.78	0	0.00	36.32	10	7,088	0.14%
2023/09/14	3	36.70	0	0.00	36.70	3	7,054	0.04%
2023/09/08	8	36.44	0	0.00	36.45	8	7,314	0.11%
2023/09/07	11	37.41	0	0.00	37.24	11	7,286	0.15%
2023/09/06	14	37.82	0	0.00	37.96	14	7,249	0.19%
2023/09/05	28	38.23	24	38.41	38.25	4	7,255	0.06%
2023/09/04	8	38.56	59	38.02	38.47	-51	7,254	-0.70%
2023/09/01	6	37.14	0	0.00	37.11	6	7,176	0.08%
2023/08/31	11	37.00	0	0.00	36.68	11	7,201	0.15%
2023/08/30	48	37.51	0	0.00	37.10	48	7,224	0.66%
2023/08/29	19	37.74	22	37.39	37.75	-3	7,148	-0.04%
2023/08/28	16	37.66	66	38.89	36.99	-50	7,158	-0.70%
2023/08/25	4	35.93	0	0.00	35.92	4	6,913	0.06%
2023/08/24	6	35.73	0	0.00	36.29	6	7,005	0.09%
2023/08/23	4	35.80	0	0.00	35.85	4	7,032	0.06%
2023/08/22	8	35.92	0	0.00	35.47	8	7,142	0.11%
2023/08/18	3	37.12	0	0.00	36.91	3	7,181	0.04%
2023/08/17	13	36.99	0	0.00	36.92	13	7,239	0.18%
2023/08/16	1	37.07	0	0.00	37.31	1	7,242	0.01%
2023/08/14	11	37.42	2	37.42	37.20	9	7,371	0.12%
2023/08/11	15	39.56	0	0.00	39.08	15	7,174	0.21%
2023/08/09	1	40.22	0	0.00	40.35	1	7,074	0.01%
2023/08/07	2	40.63	0	0.00	40.33	2	7,055	0.03%
2023/08/04	0	0.00	1	41.32	41.43	-1	7,140	-0.01%
2023/07/31	10	41.70	11	40.97	41.00	-1	7,135	-0.01%
2023/07/28	0	0.00	26	39.60	40.53	-26	6,918	-0.38%
2023/07/27	0	0.00	10	38.65	38.93	-10	6,724	-0.15%
2023/07/25	1	38.03	15	37.27	38.40	-14	6,750	-0.21%
2023/07/24	4	36.24	0	0.00	36.09	4	6,517	0.06%
2023/07/21	2	36.22	0	0.00	36.47	2	6,528	0.03%
2023/07/20	1	36.60	0	0.00	36.58	1	6,598	0.02%
2023/07/19	2	36.12	0	0.00	35.97	2	6,674	0.03%
2023/07/18	6	36.30	14	36.62	36.31	-8	6,671	-0.12%
2023/07/17	14	36.42	0	0.00	36.31	14	6,695	0.21%
2023/07/14	0	0.00	1	37.44	37.33	-1	6,645	-0.02%
2023/07/13	0	0.00	56	36.68	37.27	-56	6,642	-0.84%
2023/07/11	3	35.73	0	0.00	35.91	3	6,644	0.05%
2023/07/07	1	35.00	0	0.00	35.28	1	6,725	0.01%
2023/07/06	2	35.18	0	0.00	35.30	2	6,756	0.03%
2023/07/05	2	35.84	0	0.00	35.89	2	6,783	0.03%
2023/07/04	1	36.30	0	0.00	36.37	1	6,858	0.01%
2023/07/03	1	36.23	0	0.00	36.42	1	6,947	0.01%
2023/06/29	2.4	34.95	0	0.00	34.90	2.4	7,040	0.03%
2023/06/26	10.3	35.19	0	0.00	34.83	10.3	7,128	0.14%
2023/06/21	4	36.17	0	0.00	36.32	4	6,998	0.06%
2023/06/20	13	36.73	0	0.00	36.51	13	7,013	0.19%
2023/06/19	16	37.21	0	0.00	36.82	16	7,080	0.23%
2023/06/16	2	37.56	40	37.37	37.73	-38	7,052	-0.54%
2023/06/15	40	36.41	82	36.63	36.96	-42	7,070	-0.59%
2023/06/14	0	0.00	10	36.55	36.25	-10	7,118	-0.14%
2023/06/13	1	35.59	0	0.00	35.40	1	7,002	0.01%
2023/06/12	5	35.08	1	35.50	35.56	4	7,005	0.06%
2023/06/09	3	35.14	10	35.22	35.17	-7	7,071	-0.10%
2023/06/08	5	34.60	0	0.00	34.91	5	7,113	0.07%
2023/06/07	15.3	35.00	0	0.00	34.62	15.3	7,182	0.21%
2023/06/06	2	35.36	0	0.00	35.23	2	7,216	0.03%
2023/06/05	28	34.89	0	0.00	34.78	28	7,281	0.38%
2023/06/02	2	35.16	16	34.54	34.94	-14	7,307	-0.19%
2023/06/01	18	34.23	0	0.00	34.32	18	7,391	0.24%
2023/05/31	2	34.00	0	0.00	33.55	2	7,412	0.03%
2023/05/30	2	34.94	0	0.00	34.13	2	7,343	0.03%
2023/05/29	6	35.63	0	0.00	35.01	6	7,435	0.08%
2023/05/25	1	35.88	0	0.00	35.43	1	7,532	0.01%
2023/05/23	8	37.85	0	0.00	37.52	8	7,318	0.11%
2023/05/22	4	37.60	3	38.10	38.26	1	7,335	0.01%
2023/05/18	5	37.90	0	0.00	38.02	5	7,332	0.07%
2023/05/17	3	38.17	0	0.00	37.99	3	7,314	0.04%
2023/05/16	4	38.60	0	0.00	38.68	4	7,341	0.05%
2023/05/12	9	38.52	0	0.00	38.10	9	7,364	0.12%
2023/05/10	17	39.36	0	0.00	38.82	17	7,403	0.23%
2023/05/09	6	40.13	27	40.28	40.57	-21	7,342	-0.29%
2023/05/08	40	39.52	43	39.60	39.82	-3	7,378	-0.04%
2023/05/05	24	39.08	41	39.16	39.07	-17	7,420	-0.23%
2023/05/04	12	38.55	13	38.57	39.00	-1	7,515	-0.01%
2023/05/03	10	38.27	0	0.00	38.01	10	7,630	0.13%
2023/05/02	14	38.83	12	39.10	38.82	2	7,741	0.03%
2023/04/26	2	37.24	0	0.00	37.70	2	8,196	0.02%
2023/04/25	1	37.20	0	0.00	37.19	1	8,292	0.01%
2023/04/24	11	37.93	0	0.00	37.60	11	8,215	0.13%
2023/04/21	2	39.18	0	0.00	38.68	2	8,144	0.02%
2023/04/20	10	39.55	0	0.00	39.07	10	8,185	0.12%
2023/04/19	8	40.01	20	40.01	40.10	-12	8,238	-0.15%
2023/04/18	1	40.71	56	39.94	40.33	-55	8,320	-0.66%
2023/04/17	1	38.32	10	39.03	39.66	-9	8,426	-0.11%
2023/04/14	9	38.51	9	38.74	38.36	0	8,393	0.00%
2023/04/12	9	38.43	0	0.00	38.22	9	8,482	0.11%
2023/04/11	5	38.77	0	0.00	38.68	5	8,455	0.06%
2023/04/10	9	38.90	0	0.00	39.06	9	8,500	0.11%
2023/04/07	0	0.00	5	39.11	39.00	-5	8,592	-0.06%
2023/04/06	10	38.96	0	0.00	38.55	10	8,497	0.12%
2023/03/30	3	38.51	4	38.91	38.69	-1	8,399	-0.01%
2023/03/29	3	38.42	6	38.78	38.39	-3	8,356	-0.04%
2023/03/27	4	38.05	0	0.00	38.00	4	8,508	0.05%
2023/03/24	6	38.59	4	38.81	38.57	2	8,498	0.02%
2023/03/23	8	38.46	6	38.54	38.71	2	8,549	0.02%
2023/03/22	17	38.67	9	38.90	38.37	8	8,580	0.09%
2023/03/21	5	37.70	0	0.00	38.20	5	8,521	0.06%
2023/03/20	4	37.65	0	0.00	37.29	4	8,541	0.05%
2023/03/17	1	38.00	0	0.00	38.26	1	8,573	0.01%
2023/03/15	1	38.28	0	0.00	38.22	1	8,671	0.01%
2023/03/14	1	38.34	0	0.00	38.00	1	8,867	0.01%
2023/03/13	5	38.45	0	0.00	38.59	5	8,926	0.06%
2023/03/10	2	38.32	16	38.08	38.36	-14	8,891	-0.16%
2023/03/09	6	39.22	1	39.49	39.06	5	8,993	0.06%
2023/03/08	6	39.50	0	0.00	39.38	6	8,932	0.07%
2023/03/07	7	41.00	0	0.00	40.77	7	9,136	0.08%
2023/03/06	11	41.13	0	0.00	40.95	11	9,270	0.12%
2023/03/03	6	41.55	2	41.85	41.37	4	9,193	0.04%
2023/03/02	4	41.55	0	0.00	41.43	4	9,272	0.04%
2023/03/01	0	0.00	2	41.80	41.64	-2	9,334	-0.02%
2023/02/24	4	40.55	0	0.00	40.46	4	9,329	0.04%
2023/02/23	1	41.37	1	41.51	41.37	0	9,338	0.00%
2023/02/22	1	41.85	0	0.00	41.87	1	9,296	0.01%
2023/02/21	0	0.00	8	42.20	42.10	-8	9,386	-0.09%
2023/02/20	2	41.03	0	0.00	41.53	2	9,407	0.02%
2023/02/17	12	41.74	6	42.06	41.55	6	9,518	0.06%
2023/02/16	5	42.04	12	42.41	42.92	-7	9,745	-0.07%
2023/02/15	7	41.88	5	42.52	41.89	2	9,848	0.02%
2023/02/14	15	42.57	7	42.95	42.15	8	9,873	0.08%
2023/02/13	1	41.10	2	42.03	42.64	-1	9,995	-0.01%
2023/02/10	1	41.68	0	0.00	41.40	1	9,997	0.01%
2023/02/09	3	41.94	0	0.00	42.13	3	10,160	0.03%
2023/02/08	1	41.33	0	0.00	41.14	1	10,367	0.01%
2023/02/06	1	41.47	0	0.00	40.63	1	10,501	0.01%
2023/02/03	1	41.99	0	0.00	41.92	1	10,493	0.01%
2023/02/02	1	43.76	1	44.25	43.60	0	10,582	0.00%
2023/02/01	1	44.04	0	0.00	43.62	1	10,571	0.01%
2023/01/31	0	0.00	5	44.02	44.14	-5	10,542	-0.05%
2023/01/13	1	42.41	0	0.00	42.85	1	10,474	0.01%
2023/01/12	0	0.00	1	42.08	41.85	-1	10,442	-0.01%
2023/01/05	0	0.00	6	40.03	40.70	-6	10,417	-0.06%
2023/01/04	1	38.74	0	0.00	38.65	1	10,314	0.01%
2023/01/03	5	38.57	0	0.00	38.65	5	10,426	0.05%
2022/12/30	0	0.00	2	38.97	39.15	-2	10,318	-0.02%
2022/12/28	2	39.33	2	39.67	39.25	0	10,364	0.00%
2022/12/27	4	39.15	4	39.46	39.21	0	10,290	0.00%
2022/12/23	2	38.73	0	0.00	38.44	2	10,249	0.02%
2022/12/21	2	38.00	1	38.12	38.11	1	10,217	0.01%
2022/12/20	0	0.00	2	39.31	37.61	-2	10,249	-0.02%
2022/12/16	0	0.00	2	40.22	40.12	-2	10,078	-0.02%
2022/12/15	2	39.93	2	40.10	39.96	0	10,051	0.00%
2022/12/14	1	40.14	0	0.00	40.25	1	10,037	0.01%
2022/12/13	1	39.66	0	0.00	39.59	1	9,973	0.01%
2022/12/12	2	39.80	0	0.00	39.86	2	9,960	0.02%
2022/12/06	2	38.21	4	38.41	39.44	-2	9,859	-0.02%
2022/12/05	6	38.19	7	38.53	38.53	-1	9,673	-0.01%
2022/12/02	3	37.35	2	37.58	37.09	1	9,495	0.01%
2022/12/01	2	37.91	2	38.15	37.99	0	9,482	0.00%
2022/11/30	2	36.75	0	0.00	36.79	2	9,317	0.02%
2022/11/29	0	0.00	15	36.72	36.52	-15	9,394	-0.16%
2022/11/24	2	34.70	0	0.00	34.44	2	9,122	0.02%
2022/11/23	1	35.07	0	0.00	35.19	1	9,076	0.01%
2022/11/18	5	35.90	0	0.00	35.79	5	8,977	0.06%
2022/11/17	1	35.11	5	35.16	35.14	-4	8,973	-0.04%
2022/11/16	1	36.41	0	0.00	36.41	1	9,017	0.01%
2022/11/15	3	35.67	0	0.00	36.69	3	9,054	0.03%
2022/11/14	3	36.38	0	0.00	35.86	3	8,904	0.03%
2022/11/10	5	33.50	5	33.07	33.24	0	8,741	0.00%
2022/11/07	0	0.00	10	34.61	35.63	-10	8,586	-0.12%
2022/11/04	5	34.60	0	0.00	35.42	5	8,493	0.06%
2022/11/03	5	33.06	0	0.00	32.77	5	8,377	0.06%
2022/10/24	51	34.87	0	0.00	34.46	51	8,379	0.61%
2022/10/21	1	37.39	0	0.00	37.16	1	8,043	0.01%
2022/10/19	2	38.96	0	0.00	37.95	2	8,017	0.02%
2022/10/18	4	39.45	4	39.86	39.21	0	7,963	0.00%
2022/10/17	2	39.00	0	0.00	39.21	2	7,980	0.03%
2022/10/14	0	0.00	7	38.73	39.96	-7	7,984	-0.09%
2022/10/13	1	37.79	1	37.98	37.93	0	7,908	0.00%
2022/10/12	1	37.16	0	0.00	37.23	1	7,974	0.01%
2022/10/11	6	38.62	0	0.00	38.31	6	8,042	0.07%
2022/10/05	0	0.00	19	42.15	42.80	-19	8,085	-0.23%
2022/09/29	1	40.69	0	0.00	40.60	1	8,191	0.01%
2022/09/28	0	0.00	1	40.95	40.69	-1	8,274	-0.01%
2022/09/27	1	40.42	0	0.00	40.86	1	8,349	0.01%
2022/09/22	2	39.99	0	0.00	39.75	2	8,519	0.02%
2022/09/21	1	40.60	2	41.10	40.75	-1	8,590	-0.01%
2022/09/20	3	41.33	0	0.00	41.31	3	8,620	0.03%
2022/09/16	1	41.54	0	0.00	41.31	1	8,819	0.01%
2022/09/15	13	42.73	10	42.83	42.50	3	8,797	0.03%
2022/09/14	10	42.49	0	0.00	42.31	10	8,852	0.11%
2022/09/13	0	0.00	19	43.08	43.69	-19	8,880	-0.21%
2022/09/08	0	0.00	1	41.59	41.58	-1	9,024	-0.01%
2022/09/05	1	40.86	0	0.00	40.80	1	9,657	0.01%
2022/09/02	2	42.27	0	0.00	41.43	2	9,644	0.02%
2022/08/30	5	42.25	0	0.00	41.79	5	9,913	0.05%
2022/08/29	5	42.44	0	0.00	42.32	5	10,018	0.05%
2022/08/26	7	43.12	15	43.43	43.13	-8	10,037	-0.08%
2022/08/24	15	43.12	15	43.35	42.67	0	9,988	0.00%
2022/08/23	13	42.97	0	0.00	42.91	13	10,090	0.13%
2022/08/22	2	43.54	16	43.74	43.65	-14	9,992	-0.14%
2022/08/18	11	43.19	0	0.00	42.95	11	10,076	0.11%
2022/08/17	6	43.48	6	43.84	43.81	0	9,954	0.00%
2022/08/16	2	43.54	21	43.78	43.29	-19	9,934	-0.19%
2022/08/15	5	43.46	5	44.20	43.46	0	10,058	0.00%
2022/08/10	3	42.28	0	0.00	41.33	3	10,204	0.03%
2022/08/09	1	42.61	0	0.00	42.80	1	10,146	0.01%
2022/08/08	3	42.71	0	0.00	42.55	3	10,240	0.03%
2022/08/04	4	41.86	0	0.00	41.90	4	10,439	0.04%
2022/08/03	2	42.15	0	0.00	41.91	2	10,577	0.02%
2022/08/02	2	42.32	0	0.00	42.37	2	10,517	0.02%
2022/08/01	4	43.63	0	0.00	44.00	4	10,303	0.04%
2022/07/29	2	44.31	0	0.00	43.83	2	10,447	0.02%
2022/07/28	1	45.26	0	0.00	45.29	1	10,309	0.01%
2022/07/27	1	45.10	0	0.00	45.01	1	10,256	0.01%
2022/07/22	2	45.37	1	45.69	45.45	1	10,705	0.01%
2022/07/21	1	45.58	1	45.57	45.58	0	10,810	0.00%
2022/07/18	1	46.64	1	46.97	46.76	0	11,365	0.00%
2022/07/15	1	46.66	0	0.00	46.98	1	11,340	0.01%
2022/07/01	0	0.00	2	50.30	50.25	-2	11,710	-0.02%
2022/06/30	0	0.00	1	50.70	51.55	-1	11,689	-0.01%
2022/06/27	0	0.00	1	49.55	49.06	-1	11,788	-0.01%
2022/06/17	2	44.17	2	45.58	45.91	0	11,730	0.00%
2022/06/15	1	45.10	6	44.10	46.21	-5	11,691	-0.04%
2022/06/14	2	42.33	0	0.00	42.29	2	11,647	0.02%
2022/06/13	2	43.00	2	43.48	42.70	0	11,914	0.00%
2022/06/10	1	43.67	0	0.00	43.97	1	12,111	0.01%
2022/06/09	2	43.47	4	43.76	43.29	-2	12,080	-0.02%
2022/06/08	3	43.03	11	43.51	42.81	-8	12,067	-0.07%
2022/06/07	3	42.71	32	42.38	42.70	-29	11,936	-0.24%
2022/06/06	0	0.00	1	41.58	41.55	-1	11,854	-0.01%
2022/05/30	4	39.77	0	0.00	39.70	4	11,717	0.03%
2022/05/27	0	0.00	5	39.34	39.25	-5	11,633	-0.04%
2022/05/26	6	38.07	0	0.00	38.73	6	11,550	0.05%
2022/05/25	1	38.92	0	0.00	38.62	1	11,391	0.01%
2022/05/24	1	39.14	0	0.00	39.15	1	11,355	0.01%
2022/05/23	3	40.27	0	0.00	40.06	3	11,264	0.03%
2022/05/19	0	0.00	1	39.00	38.77	-1	11,043	-0.01%
2022/05/18	2	39.01	0	0.00	39.20	2	11,019	0.02%
2022/05/17	4	39.39	0	0.00	39.76	4	10,859	0.04%
2022/05/16	1	39.12	0	0.00	38.78	1	10,792	0.01%
2022/05/11	1	39.15	0	0.00	39.67	1	10,514	0.01%
2022/05/10	1	37.06	0	0.00	37.90	1	10,363	0.01%
2022/05/09	2	37.67	0	0.00	36.83	2	10,201	0.02%
2022/05/03	2	40.25	0	0.00	40.65	2	10,049	0.02%
2022/04/29	0	0.00	2	39.16	40.65	-2	10,019	-0.02%
2022/04/27	1	38.60	0	0.00	38.75	1	9,646	0.01%
2022/04/25	1	40.00	0	0.00	39.22	1	9,238	0.01%
2022/04/20	1	42.04	0	0.00	41.58	1	8,887	0.01%
2022/04/19	1	43.20	0	0.00	42.40	1	8,716	0.01%
2022/04/18	6	42.93	0	0.00	42.31	6	8,558	0.07%
2022/04/15	6	43.40	0	0.00	43.80	6	8,451	0.07%
2022/04/14	1	43.56	1	43.00	43.75	0	8,393	0.00%
2022/04/13	1	42.54	0	0.00	42.96	1	8,408	0.01%
2022/04/11	0	0.00	4	40.71	41.03	-4	8,388	-0.05%
2022/04/07	0	0.00	1	42.60	42.40	-1	8,197	-0.01%
2022/04/01	1	42.64	0	0.00	43.35	1	8,102	0.01%
2022/03/31	0	0.00	4	41.43	41.65	-4	7,887	-0.05%
2022/03/29	4	40.32	0	0.00	40.06	4	7,733	0.05%
2022/03/25	4	40.88	0	0.00	40.75	4	7,635	0.05%
2022/03/17	0	0.00	1	41.20	41.51	-1	7,428	-0.01%
2022/03/16	2	36.26	0	0.00	38.20	2	7,139	0.03%
2022/03/15	0	0.00	1	36.95	37.10	-1	6,967	-0.01%
2022/03/14	0	0.00	2	41.75	40.35	-2	6,714	-0.03%
2022/03/11	2	40.24	5	41.04	40.24	-3	6,622	-0.05%
2022/03/09	2	41.39	1	40.82	40.56	1	6,428	0.02%
2022/03/08	0	0.00	1	42.27	42.43	-1	6,290	-0.02%
2022/03/07	1	43.70	1	44.95	43.63	0	6,191	0.00%
2022/03/04	2	46.46	1	46.16	46.22	1	6,104	0.02%
2022/03/03	1	48.17	0	0.00	47.90	1	6,038	0.02%
2022/03/01	2	49.06	0	0.00	48.90	2	6,031	0.03%
2022/02/24	2	48.09	0	0.00	47.48	2	5,971	0.03%
2022/02/21	1	50.45	0	0.00	50.40	1	5,905	0.02%
2022/02/17	1	50.60	1	50.80	50.80	0	5,879	0.00%
2022/02/15	1	49.88	0	0.00	49.67	1	5,837	0.02%
2022/02/11	0	0.00	5	51.37	51.10	-5	5,993	-0.08%
2022/02/10	2	50.48	2	50.50	50.25	0	5,951	0.00%
2022/02/08	1	49.30	1	48.12	48.83	0	5,897	0.00%
2022/02/07	6	50.13	0	0.00	50.20	6	5,796	0.10%
2022/01/26	0	0.00	1	50.90	50.50	-1	5,760	-0.02%
2022/01/24	0	0.00	10	53.20	53.00	-10	5,849	-0.17%
2022/01/20	10	52.85	0	0.00	53.55	10	5,811	0.17%
2022/01/18	1	50.75	0	0.00	51.65	1	5,778	0.02%
2022/01/14	1	51.20	1	51.30	51.00	0	5,782	0.00%
2022/01/11	1	52.65	1	52.85	52.40	0	5,725	0.00%
2022/01/10	1	52.15	1	52.80	53.05	0	5,821	0.00%
2022/01/06	2	52.40	2	52.10	52.65	0	5,830	0.00%
2021/12/29	2	55.35	0	0.00	54.40	2	5,864	0.03%
2021/12/28	0	0.00	1	56.70	56.40	-1	5,762	-0.02%
2021/12/27	1	56.40	0	0.00	55.90	1	5,752	0.02%
2021/12/23	2	55.80	0	0.00	55.65	2	5,737	0.03%
2021/12/22	2	56.00	1	56.20	55.60	1	5,785	0.02%
2021/12/21	2	55.70	1	56.30	56.05	1	5,805	0.02%
2021/12/20	4	56.31	3	56.62	56.35	1	5,825	0.02%
2021/12/16	1	58.10	1	58.35	58.05	0	5,827	0.00%
2021/12/15	1	59.00	0	0.00	58.35	1	5,869	0.02%
2021/12/10	2	59.65	0	0.00	59.80	2	5,842	0.03%
2021/12/09	0	0.00	2	59.83	60.70	-2	5,848	-0.03%
2021/12/07	0	0.00	2	56.13	56.15	-2	5,746	-0.03%
2021/12/06	0	0.00	1	54.80	55.65	-1	5,754	-0.02%
2021/12/03	1	53.30	0	0.00	53.90	1	5,797	0.02%
2021/12/02	0	0.00	1	52.55	53.40	-1	5,856	-0.02%
2021/11/25	1	55.00	2	55.55	54.60	-1	6,531	-0.02%
2021/11/18	2	53.25	0	0.00	53.75	2	6,955	0.03%
2021/11/16	0	0.00	5	55.00	54.50	-5	7,200	-0.07%
2021/11/12	5	54.61	0	0.00	54.55	5	7,347	0.07%
2021/11/10	1	52.25	0	0.00	52.20	1	7,358	0.01%
2021/11/01	0	0.00	1	55.50	56.25	-1	7,611	-0.01%
2021/10/27	1	56.60	0	0.00	56.55	1	7,827	0.01%
2021/10/22	0	0.00	1	59.30	59.55	-1	8,144	-0.01%
2021/10/13	0	0.00	1	57.70	58.70	-1	8,414	-0.01%
2021/10/08	0	0.00	5	55.30	56.50	-5	8,340	-0.06%
2021/10/01	5	52.30	0	0.00	51.50	5	8,398	0.06%
2021/09/29	0	0.00	1	53.75	53.90	-1	8,400	-0.01%
2021/09/27	0	0.00	2	53.35	53.40	-2	8,534	-0.02%
2021/09/23	0	0.00	2	51.60	50.35	-2	8,416	-0.02%
2021/09/10	0	0.00	1	53.50	54.75	-1	8,269	-0.01%
2021/09/06	0	0.00	2	53.55	53.35	-2	8,312	-0.02%
2021/09/02	1	51.85	0	0.00	51.35	1	8,341	0.01%
2021/08/30	4	50.70	0	0.00	49.74	4	8,125	0.05%
2021/08/27	1	51.00	0	0.00	51.00	1	8,086	0.01%
2021/08/26	1	52.50	0	0.00	50.60	1	8,057	0.01%
2021/08/25	1	52.55	0	0.00	52.50	1	8,023	0.01%
2021/08/24	0	0.00	1	51.30	52.55	-1	8,057	-0.01%
2021/08/19	1	52.55	1	53.95	52.65	0	7,956	0.00%
2021/08/13	0	0.00	5	55.30	55.05	-5	8,228	-0.06%
2021/07/28	1	51.90	0	0.00	52.05	1	7,991	0.01%
2021/07/27	0	0.00	3	55.75	54.25	-3	7,753	-0.04%
2021/07/26	3	58.98	0	0.00	54.95	3	7,673	0.04%
2021/07/19	0	0.00	7	61.43	62.80	-7	7,673	-0.09%
2021/07/15	1	64.20	0	0.00	64.30	1	7,701	0.01%
2021/07/13	1	64.40	0	0.00	64.00	1	7,824	0.01%
2021/07/12	4	64.29	0	0.00	63.80	4	7,831	0.05%
2021/07/08	2	64.28	0	0.00	63.90	2	7,830	0.03%
2021/07/02	10	65.42	0	0.00	64.80	10	8,106	0.12%
2021/06/29	1	68.10	0	0.00	67.95	1	8,261	0.01%
2021/06/21	2	65.43	0	0.00	64.85	2	8,642	0.02%
2021/06/18	2	65.60	0	0.00	65.75	2	8,676	0.02%
2021/06/16	4	67.44	0	0.00	67.25	4	8,774	0.05%
2021/06/15	2	69.23	3	68.73	68.85	-1	8,811	-0.01%
2021/06/11	1	70.85	0	0.00	70.95	1	8,798	0.01%
2021/06/10	0	0.00	1	73.20	73.30	-1	8,674	-0.01%
2021/06/09	1	70.80	0	0.00	71.25	1	8,787	0.01%
2021/06/08	2	70.68	0	0.00	70.10	2	8,860	0.02%
2021/06/07	1	72.90	0	0.00	71.95	1	8,821	0.01%
2021/06/01	1	71.40	0	0.00	72.60	1	9,317	0.01%
2021/05/31	14	72.63	13	72.21	72.15	1	9,344	0.01%
2021/05/27	2	74.80	1	75.30	74.20	1	9,380	0.01%
2021/05/26	0	0.00	1	73.95	73.85	-1	9,422	-0.01%
2021/05/25	1	71.90	7	72.88	73.20	-6	9,389	-0.06%
2021/05/20	10	68.50	10	68.70	68.70	0	9,548	0.00%
2021/05/13	1	63.80	0	0.00	63.10	1	9,870	0.01%
2021/05/11	1	61.80	0	0.00	64.30	1	9,856	0.01%
2021/05/10	2	63.23	0	0.00	62.15	2	9,755	0.02%
2021/05/06	1	64.95	0	0.00	65.35	1	9,749	0.01%
2021/04/27	1	65.30	0	0.00	65.70	1	10,086	0.01%
2021/04/23	0	0.00	1	67.85	67.35	-1	9,947	-0.01%
2021/04/15	1	61.85	0	0.00	62.20	1	10,138	0.01%
2021/04/12	2	65.25	0	0.00	64.50	2	10,266	0.02%
2021/04/09	3	66.10	0	0.00	65.85	3	10,143	0.03%
2021/04/07	2	66.70	0	0.00	66.90	2	10,337	0.02%
2021/04/01	0	0.00	1	69.00	68.20	-1	10,170	-0.01%
2021/03/19	1	67.30	0	0.00	65.90	1	9,577	0.01%
2021/03/12	0	0.00	1	71.20	70.20	-1	9,138	-0.01%
2021/03/11	1	69.65	0	0.00	69.95	1	9,143	0.01%
2021/03/09	1	67.10	0	0.00	67.55	1	9,092	0.01%
2021/02/26	1	76.20	0	0.00	75.95	1	8,774	0.01%
2021/02/25	1	80.50	0	0.00	79.70	1	8,691	0.01%
2021/02/24	0	0.00	1	80.65	78.60	-1	8,751	-0.01%
2021/02/19	1	89.50	0	0.00	89.05	1	8,345	0.01%
2021/02/18	0	0.00	1	94.60	90.50	-1	8,315	-0.01%
2021/02/17	3	93.33	0	0.00	94.20	3	8,246	0.04%
2021/02/02	0	0.00	1	77.40	77.85	-1	8,140	-0.01%
2021/02/01	1	76.20	0	0.00	76.40	1	8,318	0.01%
2021/01/13	1	82.25	0	0.00	81.05	1	8,718	0.01%
2021/01/12	0	0.00	1	78.35	79.60	-1	8,635	-0.01%
2020/12/31	0	0.00	1	71.30	71.10	-1	8,718	-0.01%
2020/12/23	0	0.00	1	66.30	66.35	-1	8,328	-0.01%
2020/12/21	1	65.05	0	0.00	66.75	1	8,403	0.01%
2020/12/18	0	0.00	1	66.55	65.40	-1	8,486	-0.01%
2020/12/17	0	0.00	1	66.55	66.60	-1	8,591	-0.01%
2020/12/15	1	63.75	0	0.00	63.75	1	8,789	0.01%
2020/12/10	1	64.40	0	0.00	64.60	1	8,973	0.01%
2020/11/30	1	68.10	0	0.00	66.85	1	9,355	0.01%
2020/11/27	0	0.00	1	64.90	64.95	-1	9,259	-0.01%
2020/11/26	1	63.50	0	0.00	63.85	1	9,290	0.01%
2020/11/23	0	0.00	1	64.00	65.65	-1	9,714	-0.01%
2020/11/17	1	62.25	0	0.00	61.80	1	9,863	0.01%
2020/11/06	0	0.00	1	62.90	61.25	-1	10,520	-0.01%
2020/10/29	0	0.00	2	58.80	59.10	-2	10,942	-0.02%
2020/10/28	1	57.65	0	0.00	58.35	1	10,978	0.01%
2020/10/23	0	0.00	1	60.45	60.85	-1	11,042	-0.01%
2020/10/21	2	59.50	2	59.85	59.20	0	11,091	0.00%
2020/10/16	0	0.00	1	60.00	59.70	-1	11,736	-0.01%
2020/10/12	0	0.00	1	58.00	58.95	-1	12,316	-0.01%
2020/09/23	1	55.30	0	0.00	55.20	1	14,954	0.01%
2020/09/21	0	0.00	2	57.50	56.25	-2	15,086	-0.01%
2020/09/17	1	54.75	0	0.00	54.80	1	15,043	0.01%
2020/09/16	1	56.60	0	0.00	56.30	1	15,213	0.01%
2020/09/09	1	55.05	0	0.00	54.90	1	15,257	0.01%
2020/09/08	0	0.00	20	56.05	55.80	-20	15,128	-0.13%
2020/09/04	21	57.09	20	56.85	56.30	1	15,084	0.01%
2020/09/01	0	0.00	2	58.25	58.70	-2	15,037	-0.01%
2020/08/31	0	0.00	2	59.70	59.90	-2	14,991	-0.01%
2020/08/28	4	57.65	0	0.00	58.00	4	14,849	0.03%
2020/08/25	2	57.15	0	0.00	57.05	2	15,071	0.01%
2020/08/21	2	56.45	0	0.00	56.10	2	15,208	0.01%
2020/08/20	0	0.00	4	55.90	54.90	-4	15,199	-0.03%
2020/08/17	0	0.00	4	57.55	59.25	-4	15,191	-0.03%
2020/08/10	1	53.60	1	55.10	55.45	0	14,687	0.00%
2020/08/05	1	55.30	0	0.00	55.45	1	14,590	0.01%
2020/08/03	0	0.00	2	55.15	55.25	-2	14,716	-0.01%
2020/07/30	3	55.00	0	0.00	54.70	3	14,739	0.02%
2020/07/29	2	54.50	0	0.00	54.55	2	14,747	0.01%
2020/07/24	2	52.95	0	0.00	52.90	2	14,805	0.01%
2020/07/23	20	55.93	0	0.00	56.20	20	14,780	0.14%
2020/07/17	2	54.35	0	0.00	53.75	2	14,274	0.01%
2020/07/15	0	0.00	5	58.47	59.00	-5	13,982	-0.04%
2020/07/07	0	0.00	8	61.95	61.80	-8	13,587	-0.06%
2020/07/06	0	0.00	24	55.68	57.55	-24	13,229	-0.18%
2020/07/03	0	0.00	1	50.80	51.10	-1	12,766	-0.01%
2020/07/02	0	0.00	2	49.06	49.57	-2	12,657	-0.02%
2020/07/01	0	0.00	8	46.54	47.57	-8	12,560	-0.06%
2020/06/29	0	0.00	4	45.10	44.28	-4	12,544	-0.03%
2020/06/09	3	44.60	1	45.35	45.30	2	16,191	0.01%
2020/06/05	4	43.80	0	0.00	43.87	4	16,466	0.02%
2020/06/04	0	0.00	5	44.68	44.08	-5	16,878	-0.03%
2020/06/02	0	0.00	4	43.55	43.95	-4	17,291	-0.02%
2020/06/01	0	0.00	5	42.22	43.36	-5	17,598	-0.03%
2020/05/25	2	40.32	0	0.00	40.25	2	18,054	0.01%
2020/05/22	4	39.95	0	0.00	39.95	4	18,257	0.02%
2020/05/15	3	41.77	0	0.00	41.25	3	18,816	0.02%
2020/05/08	0	0.00	6	42.29	42.44	-6	19,003	-0.03%
2020/05/06	0	0.00	4	39.13	41.02	-4	19,041	-0.02%
2020/05/05	4	38.55	0	0.00	38.78	4	19,049	0.02%
2020/04/28	6	40.16	6	40.40	40.83	0	20,091	0.00%
2020/04/24	0	0.00	2	39.09	39.10	-2	20,235	-0.01%
2020/04/22	2	38.71	2	38.72	39.09	0	20,213	0.00%
2020/04/21	2	38.41	0	0.00	38.36	2	20,295	0.01%
2020/04/17	0	0.00	2	39.39	39.91	-2	20,185	-0.01%
2020/04/15	2	38.62	2	39.08	38.57	0	19,841	0.00%
2020/04/09	0	0.00	2	38.32	38.08	-2	19,910	-0.01%
2020/04/07	1	39.07	0	0.00	38.59	1	20,104	0.00%
2020/04/06	1	38.07	0	0.00	38.21	1	20,065	0.00%
2020/03/30	20	36.31	0	0.00	36.87	20	19,798	0.10%
2020/03/27	0	0.00	3	37.47	37.15	-3	19,670	-0.02%
2020/03/26	0	0.00	1	37.28	37.24	-1	19,343	-0.01%
2020/03/19	0	0.00	7	33.15	32.15	-7	18,629	-0.04%
2020/03/16	6	38.87	0	0.00	38.35	6	17,274	0.03%
2020/03/05	0	0.00	1	46.24	46.85	-1	14,912	-0.01%
2020/03/03	0	0.00	5	44.34	44.03	-5	14,721	-0.03%
2020/02/26	1	44.53	2	44.61	44.62	-1	14,425	-0.01%
2020/02/25	6	43.87	1	44.30	43.81	5	14,321	0.03%
2020/02/21	2	45.85	2	46.08	46.28	0	14,023	0.00%
2020/02/17	0	0.00	5	43.40	44.50	-5	13,724	-0.04%
2020/02/12	5	43.19	0	0.00	43.35	5	14,068	0.04%
2020/02/04	3	38.51	3	40.24	40.19	0	14,074	0.00%
2020/02/03	4	38.41	10	39.54	39.60	-6	13,680	-0.04%
2020/01/30	11	40.72	9	40.40	39.68	2	13,209	0.02%
2020/01/16	5	49.92	0	0.00	49.71	5	13,084	0.04%
2020/01/14	0	0.00	2	51.15	51.20	-2	13,137	-0.02%
2020/01/13	0	0.00	2	51.10	50.80	-2	13,203	-0.02%
2020/01/10	0	0.00	1	50.60	50.40	-1	13,273	-0.01%
2020/01/09	1	50.40	0	0.00	50.40	1	13,304	0.01%
2020/01/03	1	50.70	0	0.00	50.65	1	14,278	0.01%
2020/01/02	1	51.25	6	51.17	51.10	-5	14,266	-0.04%
2019/12/30	0	0.00	1	50.05	49.99	-1	13,829	-0.01%
2019/12/27	1	49.33	14	49.29	49.31	-13	13,698	-0.09%
2019/12/25	3	48.03	0	0.00	47.93	3	13,622	0.02%
2019/12/06	0	0.00	4	46.72	46.72	-4	14,523	-0.03%
2019/12/05	2	46.19	0	0.00	46.16	2	14,709	0.01%
2019/12/03	0	0.00	2	45.74	45.89	-2	15,449	-0.01%
2019/12/02	2	45.72	6	45.91	45.62	-4	15,617	-0.03%
2019/11/29	22	46.00	2	46.10	45.06	20	15,661	0.13%
2019/11/25	1	47.00	0	0.00	47.08	1	16,184	0.01%
2019/11/19	0	0.00	12	48.57	48.85	-12	16,851	-0.07%
2019/11/18	12	47.94	1	48.14	48.38	11	16,828	0.07%
2019/11/15	1	47.85	0	0.00	48.00	1	16,891	0.01%
2019/11/14	0	0.00	5	48.15	48.19	-5	17,143	-0.03%
2019/11/13	5	47.94	0	0.00	47.95	5	17,375	0.03%
2019/11/08	1	50.55	1	50.40	50.15	0	17,358	0.00%
2019/11/05	0	0.00	7	51.12	51.45	-7	17,805	-0.04%
2019/11/04	0	0.00	13	50.10	50.10	-13	18,031	-0.07%
2019/11/01	0	0.00	7	49.08	49.37	-7	18,206	-0.04%
2019/10/29	0	0.00	2	48.76	48.45	-2	18,945	-0.01%
2019/10/25	12	47.86	0	0.00	47.67	12	19,135	0.06%
2019/10/21	7	48.26	0	0.00	48.27	7	19,863	0.04%
2019/10/18	2	48.74	0	0.00	48.63	2	20,071	0.01%
2019/10/17	0	0.00	1	49.73	49.36	-1	20,275	0.00%
2019/10/16	0	0.00	2	50.28	49.14	-2	20,423	-0.01%
2019/10/14	0	0.00	4	49.57	49.65	-4	20,475	-0.02%
2019/09/27	2	47.50	0	0.00	47.32	2	22,356	0.01%
2019/09/26	0	0.00	4	47.83	47.60	-4	22,540	-0.02%
2019/09/23	4	47.43	3	48.13	47.15	1	23,467	0.00%
2019/09/20	0	0.00	1	48.72	48.65	-1	23,688	0.00%
2019/09/19	1	48.23	0	0.00	48.02	1	23,803	0.00%
2019/09/10	1	49.10	0	0.00	49.01	1	25,906	0.00%
2019/09/09	1	49.75	1	50.30	49.73	0	25,972	0.00%
2019/09/05	0	0.00	15	49.51	49.67	-15	26,053	-0.06%
2019/08/23	0	0.00	3	47.04	47.42	-3	27,134	-0.01%
2019/08/22	0	0.00	6	46.68	45.98	-6	26,928	-0.02%
2019/08/20	2	46.32	39	46.29	46.49	-37	27,900	-0.13%
2019/08/19	0	0.00	5	45.54	45.85	-5	28,042	-0.02%
2019/08/16	0	0.00	3	45.09	44.81	-3	28,220	-0.01%
2019/08/06	3	41.65	0	0.00	43.20	3	30,177	0.01%
2019/08/05	12	44.16	0	0.00	44.25	12	29,933	0.04%
2019/08/02	13	44.84	0	0.00	44.82	13	30,453	0.04%
2019/08/01	17	46.97	0	0.00	46.27	17	31,105	0.05%
2019/07/31	4	47.72	0	0.00	47.42	4	31,176	0.01%
2019/07/30	0	0.00	17	48.54	48.52	-17	31,513	-0.05%
2019/07/29	1	47.73	0	0.00	47.79	1	32,769	0.00%
2019/07/26	1	47.41	4	47.89	47.98	-3	32,879	-0.01%
2019/07/25	0	0.00	12	47.44	47.55	-12	32,707	-0.04%
2019/07/24	0	0.00	39	47.51	47.18	-39	33,011	-0.12%
2019/07/23	10	46.54	0	0.00	46.32	10	33,255	0.03%
2019/07/22	5	46.65	5	47.20	46.99	0	33,690	0.00%
2019/07/19	0	0.00	10	46.43	46.65	-10	33,557	-0.03%
2019/07/18	7	45.83	2	45.69	45.69	5	33,899	0.01%
2019/07/17	3	45.95	0	0.00	46.30	3	34,000	0.01%
2019/07/16	10	46.72	0	0.00	46.29	10	34,792	0.03%
2019/07/15	11	46.05	8	47.47	47.00	3	35,080	0.01%
2019/07/12	0	0.00	10	47.30	47.22	-10	34,749	-0.03%
2019/07/10	1	46.75	1	46.42	46.29	0	35,346	0.00%
2019/07/09	6	46.24	0	0.00	46.14	6	35,920	0.02%
2019/07/08	12	46.93	0	0.00	46.69	12	36,192	0.03%
2019/07/05	3	48.00	6	48.28	48.55	-3	36,302	-0.01%
2019/07/04	20	48.36	0	0.00	48.00	20	36,537	0.05%
2019/07/03	10	48.65	1	48.96	48.85	9	36,665	0.02%
2019/07/02	10	48.89	5	49.25	48.80	5	37,638	0.01%
2019/07/01	5	49.00	5	49.04	49.11	0	37,880	0.00%
2019/06/28	15	46.20	0	0.00	46.29	15	37,631	0.04%
2019/06/27	5	45.70	16	46.68	46.74	-11	38,297	-0.03%
2019/06/26	0	0.00	10	45.58	45.57	-10	38,994	-0.03%
2019/06/25	20	46.02	10	45.12	45.10	10	39,157	0.03%
2019/06/24	5	46.23	6	46.96	46.86	-1	39,037	0.00%
2019/06/21	0	0.00	3	46.72	46.43	-3	39,306	-0.01%
2019/06/20	2	46.63	8	46.70	46.48	-6	39,410	-0.02%
2019/06/19	0	0.00	3	45.23	45.04	-3	39,100	-0.01%
2019/06/14	0	0.00	2	43.34	43.07	-2	39,788	-0.01%
2019/06/12	0	0.00	2	43.35	42.85	-2	40,774	0.00%
2019/06/11	2	43.16	2	42.54	43.09	0	41,115	0.00%
2019/06/10	2	41.65	50	41.50	41.56	-48	41,094	-0.12%
2019/06/05	10	40.89	10	41.42	40.91	0	41,609	0.00%
2019/06/04	20	40.74	15	41.44	40.28	5	42,596	0.01%
2019/06/03	41	40.84	1	41.84	40.93	40	43,375	0.09%
2019/05/31	20	40.98	30	41.40	41.09	-10	43,791	-0.02%
2019/05/30	15	40.87	0	0.00	40.82	15	44,397	0.03%
2019/05/29	10	40.87	11	40.92	41.58	-1	45,371	0.00%
2019/05/28	2	41.64	60	40.65	41.68	-58	45,713	-0.13%
2019/05/27	33	39.53	2	39.59	40.25	31	46,301	0.07%
2019/05/24	27	40.01	48	40.16	40.05	-21	47,391	-0.04%
2019/05/23	64	39.77	17	39.99	39.85	47	47,617	0.10%
2019/05/22	35	40.72	60	41.05	40.80	-25	47,369	-0.05%
2019/05/21	1	40.10	48	41.02	41.17	-47	47,324	-0.10%
2019/05/20	50	40.38	10	41.21	39.88	40	47,756	0.08%
2019/05/17	40	41.28	21	42.02	40.96	19	47,704	0.04%
2019/05/16	0	0.00	5	41.95	41.95	-5	47,751	-0.01%
2019/05/15	2	41.32	20	40.94	41.91	-18	47,872	-0.04%
2019/05/14	17	39.92	30	40.64	40.82	-13	47,919	-0.03%
2019/05/13	2	40.31	17	40.54	40.10	-15	47,659	-0.03%
2019/05/10	1	40.38	2	41.13	40.55	-1	48,268	0.00%
2019/05/09	21	40.11	13	39.06	39.65	8	47,641	0.02%
2019/05/08	4	40.75	2	41.83	41.63	2	47,054	0.00%
2019/05/06	8	43.29	0	0.00	41.59	8	47,291	0.02%
2019/05/03	3	46.44	0	0.00	46.56	3	46,077	0.01%
2019/04/30	3	46.49	2	46.71	46.78	1	46,555	0.00%
2019/04/29	4	45.75	5	46.83	47.41	-1	46,622	0.00%
2019/04/26	19	45.97	32	45.95	46.28	-13	46,474	-0.03%
2019/04/25	1	47.24	1	47.76	47.43	0	46,254	0.00%
2019/04/23	2	48.01	1	47.85	48.17	1	46,186	0.00%
2019/04/22	63	49.25	36	50.48	47.61	27	46,218	0.06%
2019/04/19	47	49.16	66	49.83	49.28	-19	45,567	-0.04%
2019/04/18	27	49.07	10	48.74	48.68	17	45,488	0.04%
2019/04/17	31	49.24	5	49.17	49.40	26	45,744	0.06%
2019/04/16	41	46.39	21	48.31	48.86	20	45,386	0.04%
2019/04/15	1	48.00	53	48.45	48.00	-52	45,106	-0.12%
2019/04/12	3	45.67	6	46.53	45.95	-3	44,875	-0.01%
2019/04/11	61	47.28	29	47.72	46.72	32	44,834	0.07%
2019/04/10	16	47.44	25	47.68	48.05	-9	44,611	-0.02%
2019/04/09	30	47.63	22	47.98	47.75	8	44,432	0.02%
2019/04/08	0	0.00	28	47.79	46.66	-28	44,149	-0.06%
2019/04/03	8	45.13	16	45.17	45.10	-8	43,175	-0.02%
2019/04/02	0	0.00	4	45.35	45.06	-4	43,226	-0.01%
2019/04/01	14	44.52	16	44.92	45.15	-2	42,927	0.00%
2019/03/29	0	0.00	25	43.00	42.96	-25	42,152	-0.06%
2019/03/28	1	39.95	0	0.00	40.31	1	41,633	0.00%
2019/03/25	10	40.59	0	0.00	40.30	10	42,373	0.02%
2019/03/19	0	0.00	2	43.45	42.71	-2	42,022	0.00%
2019/03/18	12	41.29	13	42.35	42.47	-1	41,629	0.00%
2019/03/15	0	0.00	2	41.02	40.97	-2	41,661	0.00%
2019/03/13	1	39.49	0	0.00	40.18	1	41,259	0.00%
2019/03/12	18	40.38	0	0.00	40.63	18	41,123	0.04%
2019/03/11	3	38.27	0	0.00	39.27	3	40,926	0.01%
2019/03/08	4	39.79	0	0.00	39.19	4	41,522	0.01%
2019/03/07	0	0.00	3	41.94	41.42	-3	40,406	-0.01%
2019/03/06	8	43.28	0	0.00	43.02	8	39,590	0.02%
2019/03/05	0	0.00	4	43.40	43.12	-4	39,321	-0.01%
2019/03/04	6	44.15	13	44.48	44.55	-7	38,737	-0.02%
2019/02/27	2	40.20	0	0.00	41.58	2	37,841	0.01%
2019/02/26	5	41.41	3	41.67	40.69	2	37,565	0.01%
2019/02/25	4	38.60	40	38.87	39.80	-36	36,765	-0.10%
2019/02/22	1	36.44	0	0.00	35.94	1	35,439	0.00%
2019/02/21	1	36.99	3	36.71	37.05	-2	35,357	-0.01%
2019/02/20	1	36.17	0	0.00	36.24	1	35,426	0.00%
2019/02/19	0	0.00	2	36.20	36.18	-2	35,706	-0.01%
2019/02/18	2	35.35	0	0.00	36.10	2	35,062	0.01%
2019/02/15	0	0.00	2	35.60	34.91	-2	34,878	-0.01%
2019/02/14	0	0.00	9	36.18	36.25	-9	34,741	-0.03%
2019/02/13	0	0.00	3	35.36	35.53	-3	34,524	-0.01%
2019/02/12	0	0.00	2	35.23	35.08	-2	34,771	-0.01%
2019/02/11	0	0.00	1	33.93	34.74	-1	34,747	0.00%
2019/01/30	0	0.00	5	32.90	32.81	-5	34,250	-0.01%
2019/01/29	1	32.27	4	32.35	32.78	-3	34,460	-0.01%
2019/01/28	1	32.80	4	33.00	32.67	-3	34,506	-0.01%
2019/01/25	0	0.00	4	32.52	32.75	-4	34,898	-0.01%
2019/01/24	0	0.00	2	31.73	31.59	-2	35,128	-0.01%
2019/01/18	0	0.00	3	30.93	31.45	-3	37,351	-0.01%
2019/01/17	0	0.00	17	30.85	30.95	-17	37,669	-0.05%
2019/01/16	0	0.00	9	30.63	30.54	-9	38,036	-0.02%
2019/01/15	0	0.00	11	30.01	30.24	-11	38,385	-0.03%
2019/01/14	3	29.50	0	0.00	29.44	3	39,393	0.01%
2019/01/11	1	29.55	3	30.14	29.82	-2	39,782	-0.01%
2019/01/10	3	29.39	0	0.00	29.65	3	40,063	0.01%
2019/01/09	1	29.91	8	29.68	29.98	-7	40,193	-0.02%
2019/01/07	2	29.43	3	28.71	28.67	-1	40,270	0.00%
2019/01/04	1	28.49	12	28.34	28.53	-11	40,330	-0.03%
2019/01/03	0	0.00	1	27.52	27.59	-1	40,553	0.00%
2019/01/02	6	27.67	0	0.00	27.29	6	40,552	0.01%
2018/12/28	3	27.94	2	28.26	28.35	1	40,632	0.00%
2018/12/27	5	28.46	6	28.63	28.17	-1	40,681	0.00%
2018/12/26	2	27.92	0	0.00	27.72	2	40,629	0.00%
2018/12/25	2	27.33	12	27.78	27.50	-10	40,494	-0.02%
2018/12/22	13	27.96	9	27.95	27.90	4	39,995	0.01%
2018/12/21	5	29.41	0	0.00	28.38	5	40,480	0.01%
2018/12/20	2	29.49	1	29.21	29.15	1	40,386	0.00%
2018/12/19	7	31.01	1	31.07	30.92	6	40,095	0.01%
2018/12/18	7	31.19	0	0.00	31.15	7	40,154	0.02%
2018/12/13	0	0.00	10	32.84	32.97	-10	40,565	-0.02%
2018/12/12	0	0.00	1	31.94	31.75	-1	40,000	0.00%
2018/12/11	2	31.31	2	31.20	31.33	0	39,891	0.00%
2018/12/10	9	31.32	0	0.00	31.04	9	40,018	0.02%
2018/12/07	7	32.17	0	0.00	32.16	7	39,733	0.02%
2018/12/06	13	32.71	0	0.00	32.08	13	40,344	0.03%
2018/12/05	4	32.75	2	33.51	33.35	2	39,956	0.01%
2018/12/04	2	33.70	0	0.00	33.50	2	39,815	0.01%
2018/12/03	1	33.38	8	34.04	33.86	-7	40,011	-0.02%
2018/11/30	2	31.67	2	31.77	31.71	0	39,164	0.00%
2018/11/29	0	0.00	2	32.65	31.90	-2	39,111	-0.01%
2018/11/28	3	31.84	12	31.82	32.07	-9	39,001	-0.02%
2018/11/27	0	0.00	9	31.77	31.75	-9	38,762	-0.02%
2018/11/26	3	31.95	0	0.00	31.79	3	38,943	0.01%
2018/11/22	1	32.42	0	0.00	32.25	1	38,647	0.00%
2018/11/14	1	32.85	0	0.00	32.92	1	38,877	0.00%
2018/11/13	0	0.00	1	33.09	33.30	-1	39,075	0.00%
2018/11/12	1	32.33	0	0.00	32.60	1	39,428	0.00%
2018/11/09	4	32.81	1	32.68	32.60	3	40,100	0.01%
2018/11/08	3	34.35	0	0.00	34.18	3	39,850	0.01%
2018/11/06	0	0.00	4	34.29	33.64	-4	39,870	-0.01%
2018/11/05	1	34.71	1	35.02	34.41	0	39,734	0.00%
2018/11/02	3	34.71	3	35.05	35.26	0	39,892	0.00%
2018/11/01	3	33.68	5	34.12	34.18	-2	39,299	-0.01%
2018/10/31	7	32.59	6	32.82	32.93	1	39,015	0.00%
2018/10/30	7	31.82	6	32.16	32.93	1	38,897	0.00%
2018/10/29	3	32.60	2	32.18	31.90	1	38,340	0.00%
2018/10/26	3	34.87	2	34.49	33.90	1	38,084	0.00%
2018/10/25	3	33.51	0	0.00	33.47	3	37,903	0.01%
2018/10/24	3	34.45	1	35.86	35.00	2	37,289	0.01%
2018/10/23	15	35.15	1	35.14	35.00	14	36,614	0.04%
2018/10/22	2	36.54	29	35.80	36.71	-27	36,220	-0.07%
2018/10/19	9	31.74	12	32.11	32.71	-3	35,123	-0.01%
2018/10/18	12	32.27	2	32.14	32.10	10	34,831	0.03%
2018/10/17	1	33.84	0	0.00	32.65	1	35,069	0.00%
2018/10/12	16	32.47	6	32.74	33.50	10	35,019	0.03%
2018/10/11	26	32.79	18	32.99	32.37	8	34,737	0.02%
2018/10/09	4	34.53	0	0.00	34.97	4	34,291	0.01%
2018/10/05	1	35.34	10	35.50	35.41	-9	34,222	-0.03%
2018/10/04	2	35.76	0	0.00	35.85	2	34,631	0.01%
2018/10/02	15	37.30	0	0.00	37.14	15	35,231	0.04%
2018/09/28	0	0.00	14	38.39	38.41	-14	36,332	-0.04%
2018/09/27	16	37.49	2	38.43	37.50	14	36,287	0.04%
2018/09/26	0	0.00	6	38.44	38.50	-6	36,204	-0.02%
2018/09/25	1	36.77	1	36.95	36.70	0	36,947	0.00%
2018/09/21	0	0.00	6	36.37	37.13	-6	37,201	-0.02%
2018/09/20	1	35.56	0	0.00	35.33	1	37,117	0.00%
2018/09/19	0	0.00	25	34.65	35.51	-25	37,612	-0.07%
2018/09/17	1	33.18	0	0.00	33.13	1	38,291	0.00%
2018/09/14	1	33.62	1	33.70	33.60	0	38,503	0.00%
2018/09/13	0	0.00	1	33.37	32.57	-1	38,699	0.00%
2018/09/12	6	32.40	0	0.00	32.27	6	38,585	0.02%
2018/09/10	1	33.30	0	0.00	33.47	1	38,669	0.00%
2018/09/06	18	34.10	5	34.10	33.85	13	38,451	0.03%
2018/09/05	1	34.83	3	35.09	34.92	-2	38,153	-0.01%
2018/09/04	2	35.14	3	35.19	35.43	-1	38,238	0.00%
2018/09/03	2	34.83	0	0.00	34.54	2	38,345	0.01%
2018/08/31	1	34.87	6	34.67	35.49	-5	38,543	-0.01%
2018/08/29	1	36.17	0	0.00	36.17	1	38,169	0.00%
2018/08/28	0	0.00	2	36.87	36.44	-2	38,207	-0.01%
2018/08/27	1	35.79	24	35.62	36.49	-23	38,189	-0.06%
2018/08/24	0	0.00	1	34.70	35.00	-1	38,062	0.00%
2018/08/23	1	34.21	0	0.00	34.78	1	38,416	0.00%
2018/08/22	0	0.00	2	34.91	34.68	-2	38,825	-0.01%
2018/08/21	1	33.53	8	34.44	35.00	-7	38,871	-0.02%
2018/08/20	1	32.90	1	33.33	32.90	0	38,513	0.00%
2018/08/17	7	33.57	0	0.00	33.11	7	38,293	0.02%
2018/08/16	5	33.01	19	32.96	33.99	-14	37,857	-0.04%
2018/08/15	4	33.96	0	0.00	33.88	4	37,142	0.01%
2018/08/14	1	35.28	2	35.53	34.92	-1	36,951	0.00%
2018/08/13	6	35.07	12	34.69	34.93	-6	36,978	-0.02%
2018/08/10	2	36.76	6	36.37	35.86	-4	36,716	-0.01%
2018/08/09	3	34.44	7	35.52	36.15	-4	36,701	-0.01%
2018/08/08	16	35.59	3	35.62	35.06	13	36,169	0.04%
2018/08/07	0	0.00	8	34.53	34.77	-8	35,991	-0.02%
2018/08/06	10	34.07	0	0.00	34.04	10	35,802	0.03%
2018/08/03	0	0.00	2	34.92	34.48	-2	35,432	-0.01%
2018/08/02	33	35.22	2	35.88	34.29	31	35,372	0.09%
2018/08/01	1	37.76	0	0.00	37.76	1	34,567	0.00%
2018/07/30	1	37.81	0	0.00	37.81	1	35,078	0.00%
2018/07/27	0	0.00	3	38.18	37.99	-3	35,055	-0.01%
2018/07/26	1	38.12	0	0.00	38.12	1	34,999	0.00%
2018/07/25	0	0.00	2	39.70	38.88	-2	34,971	-0.01%
2018/07/24	1	39.16	13	38.49	39.10	-12	34,817	-0.03%
2018/07/23	1	37.52	7	37.02	37.52	-6	34,789	-0.02%
2018/07/20	7	34.87	0	0.00	36.00	7	34,681	0.02%
2018/07/19	1	35.37	0	0.00	35.30	1	34,447	0.00%
2018/07/13	1	36.61	6	36.64	36.65	-5	34,801	-0.01%
2018/07/12	2	35.04	10	36.09	36.88	-8	35,083	-0.02%
2018/07/11	2	34.32	5	34.86	35.05	-3	34,858	-0.01%
2018/07/09	2	34.65	5	35.28	35.76	-3	35,146	-0.01%
2018/07/06	10	33.62	10	33.05	34.44	0	34,831	0.00%
2018/07/05	2	33.14	0	0.00	32.96	2	34,668	0.01%
2018/07/04	1	33.54	0	0.00	33.60	1	34,383	0.00%
2018/07/03	17	33.61	6	33.32	33.56	11	34,193	0.03%
2018/07/02	11	35.35	1	36.80	34.73	10	32,954	0.03%
2018/06/28	2	35.59	2	35.84	35.88	0	32,184	0.00%
2018/06/27	8	36.66	10	36.26	36.10	-2	31,843	-0.01%
2018/06/26	12	37.47	1	37.90	37.85	11	31,809	0.03%
2018/06/25	1	40.12	3	40.02	39.75	-2	31,351	-0.01%
2018/06/22	18	39.88	0	0.00	39.94	18	31,580	0.06%
2018/06/21	4	40.51	6	41.23	40.89	-2	31,821	-0.01%
2018/06/20	11	40.26	23	39.92	40.88	-12	32,594	-0.04%
2018/06/19	6	41.31	0	0.00	40.86	6	32,858	0.02%
2018/06/15	0	0.00	5	43.04	42.57	-5	32,567	-0.02%
2018/06/14	0	0.00	1	43.13	42.24	-1	32,443	0.00%
2018/06/13	0	0.00	1	43.14	42.63	-1	32,393	0.00%
2018/06/12	5	43.00	0	0.00	42.95	5	32,311	0.02%
2018/06/11	2	42.25	0	0.00	41.92	2	32,273	0.01%
2018/06/08	1	41.89	0	0.00	41.72	1	32,251	0.00%
2018/06/07	1	43.67	3	43.60	43.08	-2	32,042	-0.01%
2018/06/06	4	43.17	5	43.29	42.96	-1	32,108	0.00%
2018/05/31	1	40.38	3	40.85	41.54	-2	32,421	-0.01%
2018/05/30	11	40.18	4	40.49	40.37	7	32,292	0.02%
2018/05/29	5	41.34	3	41.39	41.10	2	31,863	0.01%
2018/05/28	4	41.62	0	0.00	41.80	4	32,149	0.01%
2018/05/25	2	41.50	0	0.00	41.63	2	32,303	0.01%
2018/05/24	2	42.12	1	42.26	41.86	1	32,447	0.00%
2018/05/23	0	0.00	1	42.48	42.52	-1	32,440	0.00%
2018/05/22	2	43.22	0	0.00	43.22	2	32,376	0.01%
2018/05/21	1	44.40	0	0.00	44.36	1	32,652	0.00%
2018/05/18	0	0.00	1	42.72	43.09	-1	32,994	0.00%
2018/05/17	1	43.30	0	0.00	43.10	1	34,436	0.00%
2018/05/16	1	44.16	3	44.02	44.05	-2	35,478	-0.01%
2018/05/15	0	0.00	1	44.23	44.00	-1	36,408	0.00%
2018/05/14	2	44.68	0	0.00	44.57	2	36,950	0.01%
2018/05/11	2	44.23	44	43.82	43.70	-42	37,192	-0.11%
2018/05/10	3	43.89	0	0.00	43.38	3	37,232	0.01%
2018/05/09	9	43.67	0	0.00	43.39	9	37,255	0.02%
2018/05/08	0	0.00	12	43.12	43.62	-12	37,317	-0.03%
2018/05/07	18	41.21	2	41.80	41.75	16	37,264	0.04%
2018/05/03	33	40.68	6	40.74	40.70	27	37,498	0.07%
2018/05/02	3	40.78	1	41.15	40.60	2	37,967	0.01%
2018/04/30	1	41.62	0	0.00	41.62	1	38,178	0.00%
2018/04/27	34	40.66	24	40.27	40.16	10	38,440	0.03%
2018/04/26	11	42.20	0	0.00	41.37	11	37,955	0.03%
2018/04/25	6	43.34	0	0.00	43.27	6	37,668	0.02%
2018/04/24	1	43.81	10	43.32	43.63	-9	37,842	-0.02%
2018/04/23	5	41.08	6	41.66	41.27	-1	37,993	0.00%
2018/04/20	13	41.46	0	0.00	40.79	13	38,015	0.03%
2018/04/19	5	41.53	8	41.79	42.05	-3	38,398	-0.01%
2018/04/18	7	41.16	2	41.83	40.41	5	38,192	0.01%
2018/04/17	8	41.22	12	41.42	40.95	-4	37,819	-0.01%
2018/04/16	16	42.23	3	41.99	41.70	13	37,839	0.03%
2018/04/13	5	44.27	1	44.01	43.93	4	37,384	0.01%
2018/04/12	3	44.81	0	0.00	44.69	3	37,189	0.01%
2018/04/11	20	45.80	2	45.32	45.62	18	36,995	0.05%
2018/04/10	4	42.83	2	42.90	43.77	2	36,708	0.01%
2018/04/09	2	42.74	2	43.31	42.93	0	36,915	0.00%
2018/04/03	7	42.46	5	42.76	42.30	2	36,999	0.01%
2018/04/02	6	43.99	7	44.41	43.64	-1	36,874	0.00%
2018/03/31	2	44.00	0	0.00	44.04	2	36,937	0.01%
2018/03/30	2	43.85	5	44.32	44.37	-3	37,111	-0.01%
2018/03/29	8	42.29	8	42.59	42.92	0	36,886	0.00%
2018/03/28	10	43.28	21	43.61	42.66	-11	36,350	-0.03%
2018/03/27	3	45.19	2	45.64	44.72	1	35,798	0.00%
2018/03/26	12	44.06	6	44.19	43.85	6	35,591	0.02%
2018/03/23	5	44.51	0	0.00	44.61	5	35,035	0.01%
2018/03/22	42	48.77	2	48.42	48.11	40	34,183	0.12%
2018/03/21	3	50.50	4	50.40	50.45	-1	33,482	0.00%
2018/03/20	4	49.19	0	0.00	49.45	4	33,520	0.01%
2018/03/19	1	49.25	0	0.00	49.17	1	33,517	0.00%
2018/03/15	1	49.92	2	49.85	49.92	-1	33,535	0.00%
2018/03/13	1	50.60	1	51.20	50.50	0	33,288	0.00%
2018/03/09	1	50.75	1	50.90	50.65	0	33,399	0.00%
2018/03/08	0	0.00	1	50.35	50.15	-1	33,540	0.00%
2018/03/07	1	49.56	22	50.21	49.59	-21	33,555	-0.06%
2018/03/06	15	48.60	3	49.21	49.09	12	33,696	0.04%
2018/03/05	8	48.47	2	48.84	48.40	6	33,367	0.02%
2018/03/02	6	48.74	3	48.93	49.00	3	33,281	0.01%
2018/03/01	8	48.69	8	49.78	49.69	0	33,439	0.00%
2018/02/27	4	51.30	2	51.70	51.05	2	33,277	0.01%
2018/02/26	0	0.00	5	52.21	52.45	-5	33,612	-0.01%
2018/02/23	0	0.00	10	52.02	51.50	-10	33,502	-0.03%
2018/02/22	0	0.00	10	50.86	50.95	-10	33,583	-0.03%
2018/02/21	0	0.00	14	50.85	51.35	-14	34,192	-0.04%
2018/02/12	2	47.23	0	0.00	46.45	2	34,183	0.01%
2018/02/09	19	47.26	1	45.66	45.70	18	33,742	0.05%
2018/02/08	21	53.20	0	0.00	51.10	21	32,310	0.06%
2018/02/07	2	55.20	0	0.00	55.15	2	31,169	0.01%
2018/02/06	0	0.00	1	56.35	56.45	-1	30,320	0.00%
2018/02/05	6	58.72	0	0.00	58.95	6	29,732	0.02%
2018/02/02	2	58.65	1	58.60	58.60	1	29,413	0.00%
2018/02/01	1	58.05	2	58.15	58.15	-1	29,421	0.00%
2018/01/31	4	57.65	0	0.00	58.15	4	29,310	0.01%
2018/01/30	1	58.25	6	58.52	57.55	-5	29,393	-0.02%
2018/01/29	0	0.00	1	61.50	60.20	-1	28,894	0.00%
2018/01/26	0	0.00	9	61.18	61.35	-9	28,643	-0.03%
2018/01/25	3	60.92	4	60.08	60.00	-1	28,513	0.00%
2018/01/24	5	62.11	7	61.74	62.45	-2	28,221	-0.01%
2018/01/23	1	60.75	7	61.16	61.50	-6	27,874	-0.02%
2018/01/22	1	59.30	6	59.54	59.40	-5	27,927	-0.02%
2018/01/19	4	59.90	2	59.75	60.10	2	27,995	0.01%
2018/01/18	1	59.60	4	59.51	58.80	-3	28,088	-0.01%
2018/01/17	0	0.00	4	60.00	58.50	-4	27,941	-0.01%
2018/01/16	20	57.70	50	57.78	58.00	-30	27,399	-0.11%
2018/01/15	11	57.57	10	57.40	58.00	1	27,211	0.00%
2018/01/12	0	0.00	10	55.70	55.85	-10	26,794	-0.04%
2018/01/10	0	0.00	3	54.63	54.70	-3	26,898	-0.01%
2018/01/09	1	53.80	1	53.90	53.90	0	26,561	0.00%
2018/01/02	0	0.00	20	51.30	51.85	-20	26,292	-0.08%