• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)
可現股當沖
  • 股價
    23.09
  • 漲跌
    ▲0.22
  • 漲幅
    +0.96%
  • 成交量
    1,234張
  • 產業
    上市0.00%

  • 181人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰中國A50 (00636)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16322.88323.0022.8705,5510.00%
2024/12/13323.36323.4523.0605,5310.00%
2024/12/12123.28123.3523.5305,5220.00%
2024/12/11423.45423.5423.3705,5110.00%
2024/12/1000.000.223.9723.57-0.25,5090.00%
2024/12/05122.82122.9222.7705,3370.00%
2024/12/03122.84122.9622.9005,2880.00%
2024/11/21323.0300.0023.1335,1600.06%
2024/11/19123.13123.2522.8805,1350.00%
2024/11/18223.00223.0823.2605,1300.00%
2024/11/15223.31223.5023.3205,1250.00%
2024/11/1300.00123.4723.43-15,050-0.02%
2024/11/110.123.6000.0023.690.14,9020.00%
2024/11/06223.72523.8023.45-34,712-0.06%
2024/10/300.123.0900.0022.890.14,5900.00%
2024/10/280.123.2100.0023.320.14,4890.00%
2024/10/22223.6000.0023.5224,3670.05%
2024/10/21123.63123.7323.4804,3430.00%
2024/10/161.123.16223.3023.11-0.94,028-0.02%
2024/10/150.123.90123.9023.72-0.93,881-0.02%
2024/10/143.524.13124.1924.312.53,8050.07%
2024/10/110.124.0500.0023.980.13,6680.00%
2024/10/090.124.6900.0024.700.13,5260.00%
2024/10/087.226.6400.0025.187.23,1190.23%
2024/10/07327.630.327.8628.002.72,5890.10%
2024/10/04126.55226.4727.03-12,237-0.04%
2024/09/30124.08123.2024.0801,9330.00%
2024/09/26221.24221.3221.7801,4970.00%
2024/09/090.119.6100.0019.590.12,0440.00%
2024/08/2300.00320.2920.39-32,040-0.15%
2024/07/3100.00020.2920.6902,0590.00%
2024/07/30020.1800.0020.2002,0600.00%
2024/07/261.120.61120.7820.460.12,0960.00%
2024/07/22121.11321.1421.03-22,218-0.09%
2024/07/17120.81120.8820.8702,1750.00%
2024/07/16320.69120.7320.7822,1540.09%
2024/07/1000.000.920.4620.44-0.92,229-0.04%
2024/07/08120.15120.2220.1802,2560.00%
2024/07/050.120.2200.0020.150.12,2730.00%
2024/06/210.120.2000.0020.210.11,5340.01%
2024/06/191020.4800.0020.45101,5470.65%
2024/06/140.120.4100.0020.500.11,5620.01%
2024/06/1300.001020.5220.44-101,557-0.64%
2024/06/110.120.4700.0020.480.11,5590.01%
2024/05/150.120.9800.0020.940.11,9700.01%
2024/05/130.221.2300.0021.270.22,0010.01%
2024/05/080.121.3500.0021.340.12,0000.00%
2024/05/03121.30221.4021.39-12,071-0.05%
2024/04/2900.00121.1221.15-12,242-0.04%
2024/04/2500.00120.6020.63-12,106-0.05%
2024/04/240.220.5100.0020.510.22,1420.01%
2024/04/160.120.3800.0020.480.12,1260.00%
2024/04/1500.001020.3720.37-102,100-0.48%
2024/03/27220.0900.0020.0922,2790.09%
2024/03/0500.002519.6619.60-252,413-1.04%
2024/03/040.119.5100.0019.460.12,3530.00%
2024/03/0100.002519.5619.63-252,267-1.10%
2024/02/20219.05219.1319.1102,0960.00%
2024/02/19119.1800.0019.0012,1010.05%
2024/02/160.318.89318.9319.16-2.72,091-0.13%
2024/02/05117.851.618.0018.29-0.61,966-0.03%
2024/01/301018.2900.0018.18101,8820.53%
2024/01/29118.5500.0018.4911,8390.05%
2024/01/22718.18718.0718.1001,5730.00%
2024/01/19218.01218.0618.0801,5500.00%
2024/01/15218.09218.1718.2001,4640.00%
2024/01/09218.02218.0818.0201,4670.00%
2024/01/03718.47718.5318.4601,4190.00%
2023/12/18218.35218.4618.4401,0920.00%
2023/12/11118.5600.0018.6319570.10%
2023/12/06318.91119.0118.9429450.21%
2023/11/27119.77119.9019.6008860.00%
2023/11/22319.9500.0019.9738920.34%
2023/10/200.219.5800.0019.570.21,1840.02%
2023/10/17120.26120.3020.2601,1470.00%
2023/09/18120.86120.6920.8601,2100.00%
2023/09/12121.00121.1120.9301,2220.00%
2023/09/11220.71220.7921.1101,2250.00%
2023/09/04221.16221.2321.3301,1880.00%
2023/09/01320.95321.0320.9401,2080.00%
2023/08/31420.82420.8520.7601,2110.00%
2023/08/28121.14121.2720.8001,2450.00%
2023/08/23120.43120.5020.4501,2690.00%
2023/08/1800.00120.9920.77-11,290-0.08%
2023/08/1700.001020.7320.70-101,284-0.78%
2023/08/16020.6800.0020.8001,2740.00%
2023/08/15120.94121.0320.8201,2630.00%
2023/08/1000.000.121.9321.74-0.11,220-0.01%
2023/08/090.121.7900.0021.900.11,1890.00%
2023/08/08021.8000.0021.9501,2090.00%
2023/07/27221.32221.3821.3601,1660.00%
2023/07/2000.00120.5020.51-11,153-0.09%
2023/07/18220.47220.4020.4401,1440.00%
2023/07/14120.82120.8020.7801,1850.00%
2023/06/15120.36120.4420.5201,3860.00%
2023/06/12220.10320.1520.25-11,411-0.07%
2023/06/0900.00220.1720.17-21,409-0.14%
2023/06/08119.88119.9520.0401,4130.00%
2023/05/2300.00121.0020.96-11,473-0.07%
2023/04/28121.44121.5821.6001,6390.00%
2023/04/24121.2900.0021.2611,6630.06%
2023/02/24121.9500.0021.9011,1220.09%
2023/02/23122.1800.0022.1811,0970.09%
2023/02/1400.00122.7022.56-1979-0.10%
2023/02/13322.66322.4722.6609490.00%
2023/02/07122.3000.0022.3018940.11%
2022/12/23120.89121.1121.0207170.00%
2022/08/1800.00022.4722.3908820.00%
2022/08/1700.00022.5922.6408800.00%
2022/08/16022.3300.0022.4308660.00%
2022/06/16123.13123.2723.0009880.00%
2022/04/07122.8800.0022.7711,0160.10%
2022/04/06122.6600.0022.9511,0300.10%
2022/03/2100.00222.4022.24-21,054-0.19%
2022/03/16121.17121.3921.5501,1050.00%
2022/03/09122.68122.7622.2901,0800.00%
2022/02/25123.54123.7623.9001,0190.00%
2022/02/22124.0300.0023.9011,0170.10%
2022/01/2000.00124.3024.81-11,015-0.10%
2022/01/0500.00224.7824.77-21,088-0.18%
2021/12/17125.70125.3525.4001,1490.00%
2021/10/07124.3200.0024.3811,5500.06%
2021/09/23723.58723.7123.4701,6440.00%
2021/09/0100.00123.9523.78-11,759-0.06%
2021/08/31122.9800.0023.1111,7400.06%
2021/08/1600.00124.8924.79-12,046-0.05%
2021/08/1100.00625.1224.99-62,102-0.29%
2021/08/0900.00324.7324.72-32,117-0.14%
2021/08/06224.1100.0024.2622,1240.09%
2021/08/02123.64224.5024.45-12,151-0.05%
2021/07/30223.8000.0023.7422,1240.09%
2021/07/27124.6600.0024.5012,0190.05%
2021/07/261624.8800.0024.80161,9690.81%
2021/07/2200.00126.5726.44-11,957-0.05%
2021/07/2100.00926.3726.36-91,983-0.45%
2021/07/19226.0900.0026.3622,0250.10%
2021/07/15126.44326.5526.66-22,057-0.10%
2021/07/09126.2400.0026.2712,2070.05%
2021/07/08326.6000.0026.5532,1940.14%
2021/07/05326.6100.0026.5632,2190.14%
2021/07/02126.8700.0026.8612,2520.04%
2021/06/18126.97127.3427.0502,2480.00%
2021/06/15527.96328.2427.7222,2070.09%
2021/06/11128.53128.6528.2302,2230.00%
2021/06/07128.2800.0028.4012,1960.05%
2021/06/0300.00128.6028.55-12,199-0.05%
2021/06/01128.5400.0028.6512,1640.05%
2021/05/19127.66427.6927.57-32,010-0.15%
2021/05/18327.7600.0027.7632,0190.15%
2021/05/11726.29726.3626.7901,9800.00%
2021/05/10826.2800.0026.2881,9710.41%
2021/05/03127.18127.3026.8201,9620.00%
2021/04/151226.2900.0026.30121,7300.69%
2021/03/30127.4600.0027.4511,5860.06%
2021/03/2200.00127.5027.30-11,569-0.06%
2021/03/17127.6000.0027.7211,5290.07%
2021/03/1600.00227.6327.62-21,473-0.14%
2021/03/12127.88127.9827.8001,4540.00%
2021/03/095126.935127.1727.2501,4380.00%
2021/03/05427.83428.1127.8801,4040.00%
2021/03/03228.30228.7728.8801,3940.00%
2021/02/1700.00532.0032.15-51,211-0.41%
2021/02/0500.001030.0229.90-101,177-0.85%
2021/02/04229.52329.2129.37-11,160-0.09%
2021/01/2100.00629.4029.35-61,181-0.51%
2021/01/1500.001028.8028.80-101,174-0.85%
2021/01/1200.00129.1829.26-11,190-0.08%
2021/01/07129.0000.0029.0711,2080.08%
2021/01/04427.9800.0027.9641,1670.34%
2020/12/1500.00125.8925.96-11,323-0.08%
2020/12/0400.00226.5826.76-21,510-0.13%
2020/11/30226.92426.8926.66-21,517-0.13%
2020/11/25226.1500.0026.0921,5300.13%
2020/11/1700.00225.7525.71-21,637-0.12%
2020/11/0900.00525.8826.15-51,871-0.27%
2020/11/06225.48325.4525.35-11,824-0.05%
2020/11/05325.4500.0025.4031,8350.16%
2020/11/0400.00224.7024.94-21,867-0.11%
2020/10/30224.62224.6924.6001,8800.00%
2020/10/26124.6000.0024.5911,9310.05%
2020/10/22324.8600.0025.0131,9180.16%
2020/10/1900.00525.0924.86-51,908-0.26%
2020/10/1500.00924.6824.79-91,952-0.46%
2020/10/14424.58424.5224.5201,9500.00%
2020/10/1200.00124.1024.58-12,028-0.05%
2020/10/07223.8600.0023.8722,0560.10%
2020/10/06123.8400.0023.8612,1020.05%
2020/09/29523.67523.5623.5202,3910.00%
2020/09/1800.00224.1524.33-22,832-0.07%
2020/09/16224.35224.2424.2502,7940.00%
2020/09/11323.7100.0023.8132,6780.11%
2020/09/10223.70223.8423.8802,6880.00%
2020/09/02124.69124.6724.6102,6280.00%
2020/08/27223.77223.8323.8402,6140.00%
2020/08/21123.60123.7223.8002,6040.00%
2020/08/181024.2100.0024.20102,4880.40%
2020/08/1700.00224.0224.39-22,436-0.08%
2020/07/2000.00223.4023.69-22,235-0.09%
2020/07/1700.007122.9522.96-712,310-3.07%
2020/07/161024.0300.0023.17102,2760.44%
2020/07/151024.06323.8924.0272,2300.31%
2020/07/13524.1300.0024.4752,1870.23%
2020/07/1000.00524.4624.18-52,173-0.23%
2020/07/0900.00124.5624.62-12,104-0.05%
2020/07/08124.2400.0024.1512,0290.05%
2020/07/07424.25124.2224.4631,9110.16%
2020/07/06222.4611.123.2823.49-9.11,703-0.53%
2020/07/0300.00222.1422.18-21,532-0.13%
2020/07/02721.4300.0021.8071,4740.47%
2020/06/17620.4800.0020.4261,3650.44%
2020/06/16620.43120.4420.5251,4130.35%
2020/06/12320.4400.0020.5031,4730.20%
2020/06/101020.9200.0020.85101,4700.68%
2020/06/081220.7700.0020.76121,5740.76%
2020/06/05220.55220.5420.5701,5630.00%
2020/06/031020.7500.0020.71101,6380.61%
2020/05/2500.00419.7619.80-41,767-0.23%
2020/03/1900.001218.2318.16-122,427-0.49%
2020/03/18219.6000.0019.3122,4130.08%
2020/03/16420.3200.0019.8642,3690.17%
2020/03/13319.9800.0020.3232,3540.13%
2020/02/24121.35121.2721.3402,0600.00%
2020/02/21121.5400.0021.5612,0610.05%
2020/02/1400.00520.9020.94-51,963-0.25%
2020/02/13320.9200.0020.8531,9800.15%
2020/02/12320.9300.0020.9632,0040.15%
2020/02/0600.00120.5720.67-12,057-0.05%
2020/02/0500.001920.3920.41-192,085-0.91%
2020/02/0400.001220.0920.12-122,062-0.58%
2020/01/300.619.9010019.8919.90-99.41,916-5.19%
2020/01/162022.4400.0022.40201,7791.12%
2020/01/091022.4200.0022.38101,6970.59%
2020/01/067522.38122.3822.35741,7644.19%
2020/01/031022.60222.6022.3281,7420.46%
2020/01/02422.4400.0022.4241,7210.23%
2019/12/30122.1000.0022.1511,5920.06%
2019/12/2400.00121.7221.70-11,568-0.06%
2019/12/17321.9400.0022.0731,5520.19%
2019/12/1300.00521.7721.77-51,533-0.33%
2019/12/1100.009021.4421.46-901,526-5.90%
2019/12/0900.008021.5221.42-801,558-5.13%
2019/12/0600.0016021.4521.39-1601,566-10.21% 大賣/鉅額交易
2019/12/0500.006021.3321.27-601,581-3.79%
2019/11/2000.00521.8821.77-51,696-0.29%
2019/11/0500.00122.2222.43-11,670-0.06%
2019/10/2500.00121.5721.57-11,780-0.06%
2019/10/1600.003021.9821.75-302,087-1.44%
2019/10/0900.007021.2621.28-702,021-3.46%
2019/10/0300.00521.0721.07-52,088-0.24%
2019/09/235021.4700.0021.41502,3762.10%
2019/09/16321.9800.0021.9432,4920.12%
2019/09/11322.0300.0021.9132,6380.11%
2019/09/05122.00122.0722.0102,6360.00%
2019/09/04121.5200.0021.5212,5850.04%
2019/08/2600.00321.3221.23-32,718-0.11%
2019/08/21121.5100.0021.5612,7710.04%
2019/08/202221.5100.0021.56222,7910.79%
2019/08/14521.28221.2921.1332,8600.10%
2019/08/072020.7400.0020.72202,9880.67%
2019/08/062020.7700.0020.90203,0420.66%
2019/07/3000.001022.3622.35-103,299-0.30%
2019/07/2600.007022.1622.23-703,552-1.97%
2019/07/1900.00622.0021.90-63,596-0.17%
2019/07/1800.00821.7521.72-83,690-0.22%
2019/07/161021.9000.0021.88103,9290.25%
2019/07/11221.9800.0021.9624,1490.05%
2019/07/08421.9300.0021.9844,4890.09%
2019/07/0400.00122.2722.30-14,684-0.02%
2019/06/2600.00321.6821.61-35,294-0.06%
2019/06/21321.9800.0021.8735,3500.06%
2019/06/20221.75221.8321.8505,3390.00%
2019/06/1900.00121.5621.56-15,284-0.02%
2019/06/1800.00121.0021.03-15,292-0.02%
2019/06/14321.09121.1021.0525,5060.04%
2019/06/1100.00521.0521.06-55,771-0.09%
2019/06/1000.00520.7220.72-55,805-0.09%
2019/06/0500.00520.6120.61-55,974-0.08%
2019/06/0400.00120.5020.49-16,223-0.02%
2019/05/2200.00120.6220.55-18,025-0.01%
2019/05/2100.00520.5920.62-58,318-0.06%
2019/05/16220.60220.7720.7808,7160.00%
2019/05/10220.32220.3920.5008,7950.00%
2019/05/09120.301020.5120.28-98,801-0.10%
2019/05/06620.9800.0020.7468,9260.07%
2019/04/30121.9700.0022.0618,7830.01%
2019/04/26521.8600.0021.9758,7910.06%
2019/04/1900.00522.7122.70-58,502-0.06%
2019/04/1800.00422.6122.60-48,493-0.05%
2019/04/1700.00522.6622.72-58,511-0.06%
2019/04/16521.981522.4522.54-108,409-0.12%
2019/04/1500.00722.5022.35-78,353-0.08%
2019/04/1100.00522.2222.02-58,259-0.06%
2019/04/09122.2500.0022.2318,0910.01%
2019/04/0200.00121.7021.59-17,836-0.01%
2019/04/0100.00621.6321.59-67,799-0.08%
2019/03/29121.052221.0721.04-217,643-0.27%
2019/03/2600.00420.2720.24-47,772-0.05%
2019/03/2500.003020.4120.41-307,792-0.39%
2019/03/2000.00221.0220.78-27,789-0.03%
2019/03/19220.9000.0020.9427,7130.03%
2019/03/1100.001020.1020.10-107,383-0.14%
2019/03/0700.00220.7920.62-27,250-0.03%
2019/03/0600.0010021.0721.00-1007,138-1.40%
2019/03/0500.00421.0321.02-47,092-0.06%
2019/03/0400.001321.2621.40-136,984-0.19%
2019/02/2600.00120.6220.37-16,403-0.02%
2019/02/2500.001019.9920.17-105,982-0.17%
2019/02/1900.001019.1018.96-105,318-0.19%
2019/02/1400.002218.9919.01-225,011-0.44%
2019/02/1300.00618.8118.84-64,962-0.12%
2019/02/1100.00218.4118.59-24,890-0.04%
2019/01/3000.00318.1718.23-34,826-0.06%
2019/01/28318.2100.0018.1234,7350.06%
2019/01/2300.00317.5817.57-34,913-0.06%
2019/01/17317.5000.0017.5335,2970.06%
2019/01/1500.00517.3017.33-55,446-0.09%
2019/01/1100.00217.2017.21-25,652-0.04%
2019/01/10317.0700.0017.0535,6280.05%
2019/01/0300.00116.3416.34-15,804-0.02%
2018/12/28116.6000.0016.5516,0200.02%
2018/12/26116.5000.0016.3716,0330.02%
2018/12/25116.22616.2216.29-56,011-0.08%
2018/12/19117.243017.2917.23-295,957-0.49%
2018/12/18517.3800.0017.3055,9440.08%
2018/12/172517.5100.0017.53256,0320.41%
2018/12/1400.00317.5717.60-36,061-0.05%
2018/12/10217.40117.2917.2816,2460.02%
2018/12/0600.00917.6417.54-96,324-0.14%
2018/12/0500.00217.9417.90-26,292-0.03%
2018/12/032117.93117.9917.99206,2340.32%
2018/11/30217.4000.0017.3226,0870.03%
2018/11/29317.461517.5717.39-126,056-0.20%
2018/11/2700.00817.3017.31-86,044-0.13%
2018/11/21617.57217.5617.6046,0350.07%
2018/11/16717.6300.0017.7576,1040.11%
2018/11/15217.6000.0017.6426,0470.03%
2018/11/14817.6400.0017.6586,0630.13%
2018/11/13117.3500.0017.7116,0500.02%
2018/11/12517.5200.0017.5556,0360.08%
2018/11/091017.5900.0017.50106,1010.16%
2018/11/081017.9500.0017.93106,0900.16%
2018/11/061017.8000.0017.82106,1120.16%
2018/11/051018.0700.0018.02106,0970.16%
2018/10/29617.57117.6317.3855,8080.09%
2018/10/26118.1000.0017.8615,8330.02%
2018/10/25517.6800.0017.7355,7480.09%
2018/10/23518.09218.1418.0835,5220.05%
2018/10/22218.20518.3118.44-35,443-0.06%
2018/10/18117.2500.0017.2815,1840.02%
2018/10/17117.4500.0017.3415,2130.02%
2018/10/1100.00117.5517.31-15,168-0.02%
2018/10/0500.00218.0117.95-24,665-0.04%
2018/09/27218.5800.0018.6024,7620.04%
2018/09/26218.8200.0018.8324,7620.04%
2018/09/2100.00118.4718.50-14,799-0.02%
2018/09/1900.00117.8618.11-14,735-0.02%
2018/09/10217.6100.0017.6125,1470.04%
2018/08/3000.00218.3618.15-25,328-0.04%
2018/08/2700.00118.4118.41-15,364-0.02%
2018/08/23117.76317.8817.86-25,344-0.04%
2018/08/22517.8900.0017.9055,4950.09%
2018/08/2100.00117.5917.93-15,578-0.02%
2018/08/20117.5000.0017.4215,5880.02%
2018/08/17817.4700.0017.4185,6100.14%
2018/08/16517.3600.0017.6455,6300.09%
2018/08/151117.7200.0017.61115,6070.20%
2018/08/14217.8900.0017.8825,6120.04%
2018/08/1300.00117.8117.91-15,720-0.02%
2018/08/09318.2900.0018.2735,7460.05%
2018/08/08218.1100.0018.0625,8010.03%
2018/08/07117.8300.0017.8315,8110.02%
2018/08/06317.7500.0017.7235,8560.05%
2018/08/03117.8200.0017.8215,8480.02%
2018/08/01318.7700.0018.6635,7560.05%
2018/07/25318.97118.9818.9725,8790.03%
2018/07/24218.9800.0018.9625,9050.03%
2018/07/13118.6500.0018.6716,1750.02%
2018/07/1000.00218.6218.55-26,444-0.03%
2018/07/04118.0000.0017.9716,4240.02%
2018/07/03118.0000.0017.8116,4140.02%
2018/07/02518.5000.0018.3456,3250.08%
2018/06/29118.7700.0018.8016,3240.02%
2018/06/281018.5500.0018.62106,2620.16%
2018/06/271319.0500.0018.75136,2630.21%
2018/06/263019.403919.2319.22-96,252-0.14%
2018/06/221919.8300.0019.89196,2530.30%
2018/06/2100.00220.0220.01-26,242-0.03%
2018/06/20219.92119.9019.9816,4030.02%
2018/06/1500.00220.5120.50-26,341-0.03%
2018/06/12320.5300.0020.5636,2720.05%
2018/05/3100.00320.1520.20-36,251-0.05%
2018/05/302119.8900.0019.94216,2810.33%
2018/05/292620.1700.0020.13266,1890.42%
2018/05/28320.1800.0020.3136,2270.05%
2018/05/25620.2900.0020.2666,3070.10%
2018/05/24920.3600.0020.3396,3480.14%
2018/05/23720.5300.0020.5376,4160.11%
2018/05/221620.7400.0020.71166,4480.25%
2018/05/181520.5200.0020.65156,6540.23%
2018/05/173620.7000.0020.68367,1720.50%
2018/05/163220.8800.0020.86327,5190.43%
2018/05/15221.0100.0020.9127,6470.03%
2018/05/11220.8700.0020.7927,9730.03%
2018/05/10320.7700.0020.7338,1590.04%
2018/05/081520.6500.0020.66158,2680.18%
2018/05/02220.1900.0020.0028,5540.02%
2018/04/27319.9900.0019.8838,7910.03%
2018/04/2600.00120.4220.22-18,774-0.01%
2018/04/25220.66420.6620.65-28,791-0.02%
2018/04/2300.00220.1020.15-29,267-0.02%
2018/04/20220.1000.0020.0129,3590.02%
2018/04/18420.0300.0019.9549,4310.04%
2018/04/1612220.4000.0020.301229,2881.31% 大買/鉅額交易
2018/04/1310020.9000.0020.771009,2381.08%
2018/04/12121.0200.0020.8819,2690.01%
2018/04/11320.8900.0021.0739,2550.03%
2018/04/02220.6000.0020.5929,3480.02%
2018/03/3000.00120.6820.75-19,579-0.01%
2018/03/28320.4900.0020.4639,4620.03%
2018/03/26220.9000.0020.5829,3690.02%
2018/03/21321.9900.0021.9139,0450.03%
2018/03/20321.6300.0021.7238,9580.03%
2018/03/192021.6400.0021.70208,9620.22%
2018/03/1400.00521.7321.75-58,933-0.06%
2018/03/13322.1100.0022.0138,9340.03%
2018/03/085021.715021.8221.8909,0260.00%
2018/03/011021.8000.0021.78109,1210.11%
2018/02/275922.274022.2322.14199,1450.21%
2018/02/22521.9000.0022.0259,3060.05%
2018/02/21221.71621.7822.00-49,397-0.04%
2018/02/12621.19121.0021.1159,2220.05%
2018/02/0900.005020.8020.75-509,202-0.54%
2018/02/084322.3800.0022.08438,7490.49%
2018/02/074123.0100.0023.00418,4800.48%
2018/02/0600.00123.2623.17-18,302-0.01%
2018/02/05423.4300.0023.5448,0810.05%
2018/02/02523.3900.0023.4558,0090.06%
2018/01/30323.258123.3323.12-787,708-1.01%
2018/01/29523.8300.0023.6857,5570.07%
2018/01/25523.79523.6023.6107,4750.00%
2018/01/2400.00123.7423.88-17,431-0.01%
2018/01/23523.7100.0023.7857,2820.07%
2018/01/1800.0023923.4623.37-2397,179-3.33% 大賣/鉅額交易
2018/01/1500.004523.0023.18-456,574-0.68%
2018/01/1200.00222.4722.48-26,483-0.03%
2018/01/11222.25522.2622.23-36,517-0.05%
2018/01/10322.2800.0022.1536,5530.05%
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
國泰中國A50 相關文章
國泰中國A50 相關影音