• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)
可現股當沖
  • 股價
    16.37
  • 漲跌
    ▼0.03
  • 漲幅
    -0.18%
  • 成交量
    49,591張
  • 產業
    上市

  • 379人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大滬深300正2 (00637L)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21116.34116.3016.370137,2940.00%
2024/11/20216.243416.3516.40-32136,814-0.02%
2024/11/1959.516.302116.2116.0838.5136,0530.03%
2024/11/186016.467116.5416.60-11134,207-0.01%
2024/11/1527.216.581616.6916.6311.2133,1200.01%
2024/11/141416.951417.1016.950131,1520.00%
2024/11/131216.5819.416.7916.82-7.4130,416-0.01%
2024/11/121817.1920.117.2816.90-2.1129,3660.00%
2024/11/11125.116.709916.8016.9326.1127,2870.02% 大買/
2024/11/082017.331.117.3817.4218.9125,4340.02%
2024/11/0700.001716.9417.16-17122,125-0.01%
2024/11/062716.835116.9216.57-24119,514-0.02%
2024/11/05116.876416.8016.88-63117,265-0.05%
2024/11/043416.021616.0415.9818115,9210.02%
2024/11/01516.113016.1616.10-25115,669-0.02%
2024/10/303116.151116.2115.7920114,8630.02%
2024/10/291616.501616.6416.310113,7820.00%
2024/10/283016.364516.4916.41-15113,309-0.01%
2024/10/254316.651816.6516.7025112,4950.02%
2024/10/2453.516.69116.7216.4652.5111,5890.05%
2024/10/2310.517.062017.0017.02-9.5111,390-0.01%
2024/10/2220.616.662016.7716.670.6109,8660.00%
2024/10/216316.6150.616.7116.4812.4109,0410.01%
2024/10/1826.115.776016.0216.41-33.9106,879-0.03%
2024/10/171,309.516.321,29916.2816.1210.5104,2300.01% 大買/大賣/
2024/10/1630616.3132316.3316.30-17102,470-0.02% 大買/大賣/
2024/10/15175.517.2412217.2416.9353.599,5400.05% 大買/大賣/
2024/10/1437717.2541717.2717.61-4097,890-0.04% 大買/大賣/
2024/10/111,306.117.521,47917.3717.08-172.994,180-0.18% 大買/大賣/鉅額交易
2024/10/0936118.199018.0718.2227190,7260.30% 大買/鉅額交易
2024/10/08444.122.32461.222.2619.22-17.183,889-0.02% 大買/大賣/
2024/10/071,075.222.431,00722.4322.6268.274,5710.09% 大買/大賣/
2024/10/042420.7913920.4221.56-11569,738-0.16% 大賣/鉅額交易
2024/10/011017.161717.1617.11-765,324-0.01%
2024/09/307917.003217.0817.314763,9070.07%
2024/09/2719815.2936415.3015.51-16657,407-0.29% 大買/大賣/鉅額交易
2024/09/26513.672913.8414.18-2452,615-0.05%
2024/09/251213.685313.7813.58-4151,977-0.08%
2024/09/242612.169812.3712.86-7249,521-0.15%
2024/09/23511.939611.8111.93-9147,916-0.19%
2024/09/2011011.5940.111.6711.5369.947,6350.15% 大買/
2024/09/19102.111.53155.111.6011.73-53.146,877-0.11% 大買/大賣/
2024/09/182111.506811.5511.47-4746,423-0.10%
2024/09/161611.441011.5011.48648,2790.01%
2024/09/139811.58611.6611.569248,4750.19%
2024/09/122011.672311.7311.70-348,342-0.01%
2024/09/1177.111.674111.7311.6136.148,0180.08%
2024/09/10111.7910011.8011.74-9947,844-0.21%
2024/09/0911911.8500.0011.7411948,1890.25% 大買/鉅額交易
2024/09/061912.151912.2412.12047,6950.00%
2024/09/052912.165512.1412.09-2647,595-0.05%
2024/09/044712.208712.2612.13-4048,286-0.08%
2024/09/036812.334012.3612.312849,1880.06%
2024/09/027212.5300.0012.467249,0040.15%
2024/08/303112.459612.7212.92-6548,257-0.13%
2024/08/293812.433512.4912.41347,5650.01%
2024/08/284812.6600.0012.494848,1170.10%
2024/08/2700.006912.7512.79-6947,717-0.14%
2024/08/268612.752012.7512.696648,1320.14%
2024/08/233012.848112.9312.90-5147,820-0.11%
2024/08/22112.71112.7612.77047,8790.00%
2024/08/212212.552012.5912.68248,1350.00%
2024/08/201012.73512.7812.68548,2360.01%
2024/08/194512.90212.9912.814348,6490.09%
2024/08/16112.80412.7812.78-348,437-0.01%
2024/08/151012.382812.5312.65-1848,455-0.04%
2024/08/142512.443012.4512.38-548,908-0.01%
2024/08/132512.4900.0012.452548,8680.05%
2024/08/121012.511512.5612.56-549,443-0.01%
2024/08/09312.6100.0012.57349,8190.01%
2024/08/083012.423012.5312.56049,9530.00%
2024/08/071512.512512.5512.61-1050,428-0.02%
2024/08/063212.55312.3812.332950,8100.06%
2024/08/05312.69512.8912.73-250,0080.00%
2024/08/023512.875212.8812.84-1749,574-0.03%
2024/08/013713.0800.0013.053749,4580.07%
2024/07/311012.816712.9513.29-5749,479-0.12%
2024/07/307212.802412.8012.724849,1720.10%
2024/07/295013.068013.1213.10-3048,881-0.06%
2024/07/2620013.159013.1113.0611048,9920.22% 大買/鉅額交易
2024/07/23313.86313.9713.77048,8200.00%
2024/07/22313.8800.0013.83349,5620.01%
2024/07/1900.001813.9914.04-1849,368-0.04%
2024/07/1800.0023.413.9714.07-23.449,340-0.05%
2024/07/1700.002113.9113.84-2149,410-0.04%
2024/07/1600.001313.7513.71-1349,417-0.03%
2024/07/1500.00213.7313.72-249,9930.00%
2024/07/12213.55213.5513.61050,5590.00%
2024/07/1128.213.436713.5013.43-38.850,707-0.08%
2024/07/101013.273913.3613.27-2951,004-0.06%
2024/07/093012.995013.0713.12-2052,404-0.04%
2024/07/086613.0912313.1213.04-5752,344-0.11% 大賣/
2024/07/0515113.1200.0012.9815152,9680.29% 大買/鉅額交易
2024/07/04313.55313.7113.48051,8210.00%
2024/07/03713.44713.5413.53052,0960.00%
2024/07/022213.536313.5013.55-4153,090-0.08%
2024/07/014613.133713.1413.20953,0040.02%
2024/06/2800.00613.3713.33-653,035-0.01%
2024/06/271813.172313.2413.23-554,056-0.01%
2024/06/26513.2900.0013.22553,6990.01%
2024/06/253013.371313.4113.401754,4250.03%
2024/06/243513.2311513.2713.42-8054,657-0.15% 大賣/
2024/06/217813.261313.2013.206554,4960.12%
2024/06/202313.52613.6413.481752,9710.03%
2024/06/192313.55913.6413.551454,0230.03%
2024/06/18713.51413.6113.53354,1270.01%
2024/06/17513.451913.5513.49-1454,617-0.03%
2024/06/144413.314413.3913.46054,9240.00%
2024/06/133813.474013.5213.43-254,7700.00%
2024/06/1215.213.505013.5513.49-34.854,856-0.06%
2024/06/118213.632013.8113.476255,3470.11%
2024/06/079714.006013.8713.783755,1460.07%
2024/06/061014.3800.0014.281054,8730.02%
2024/06/0400.00314.0814.20-356,426-0.01%
2024/06/031513.951214.0714.05357,2020.01%
2024/05/303014.191314.1314.101757,9730.03%
2024/05/29514.341914.3714.31-1458,202-0.02%
2024/05/281014.3300.0014.311058,7250.02%
2024/05/27514.29514.3314.29059,2950.00%
2024/05/242714.424614.3914.29-1959,670-0.03%
2024/05/239014.6600.0014.519060,2400.15%
2024/05/222514.807014.8914.85-4560,496-0.07%
2024/05/215514.801114.8414.844461,1820.07%
2024/05/203214.888214.9314.88-5063,694-0.08%
2024/05/175114.443514.4814.401663,2670.03%
2024/05/161714.251714.3414.42064,2750.00%
2024/05/152114.283914.3614.26-1864,684-0.03%
2024/05/142014.39214.4414.331866,5330.03%
2024/05/133514.442614.4514.55968,9970.01%
2024/05/102014.503014.7214.66-1069,472-0.01%
2024/05/0900.00514.6114.57-570,010-0.01%
2024/05/083514.64214.5114.543370,7990.05%
2024/05/07114.709914.6714.70-9872,595-0.13%
2024/05/068514.6100.0014.528573,6610.12%
2024/05/03114.685014.6814.60-4974,293-0.07%
2024/05/026114.46514.2814.545676,7920.07%
2024/04/305314.365414.4714.33-178,7740.00%
2024/04/29114.155514.1714.44-5480,180-0.07%
2024/04/265114.051414.0214.103780,0720.05%
2024/04/2500.00413.6713.72-480,7460.00%
2024/04/24213.5400.0013.54282,9770.00%
2024/04/222013.5612213.7613.60-10283,918-0.12% 大賣/鉅額交易
2024/04/196913.601013.5813.515984,2110.07%
2024/04/1855.613.804613.6513.749.684,2140.01%
2024/04/1731.313.401113.3713.4420.384,1220.02%
2024/04/164.113.29122.213.4813.55-118.184,116-0.14% 大賣/鉅額交易
2024/04/155013.056513.1713.47-1583,932-0.02%
2024/04/1261.212.99913.1312.9452.284,3010.06%
2024/04/114212.934112.9913.07184,7120.00%
2024/04/108.513.13313.2013.075.585,2400.01%
2024/04/0941.213.173913.2513.112.284,9600.00%
2024/04/0857.313.2949.713.3113.307.685,6690.01%
2024/04/0312.313.455013.5413.49-37.785,633-0.04%
2024/04/028613.592113.6513.556586,4000.08%
2024/04/011213.646313.5613.63-5186,398-0.06%
2024/03/293013.2100.0013.183085,6710.04%
2024/03/281713.111813.2813.29-185,6460.00%
2024/03/261113.161313.2313.24-286,0460.00%
2024/03/250.213.181013.2113.21-9.886,056-0.01%
2024/03/2217.213.042713.2813.12-9.885,715-0.01%
2024/03/212213.352113.4513.32184,9710.00%
2024/03/201013.151213.2713.34-285,5830.00%
2024/03/19213.305113.2413.29-4986,158-0.06%
2024/03/183.613.19013.1013.143.686,4690.00%
2024/03/155.212.93412.9812.931.286,6750.00%
2024/03/140.213.021513.0513.02-14.887,851-0.02%
2024/03/132213.192.513.0713.0719.587,8730.02%
2024/03/126013.161913.2113.324188,2990.05%
2024/03/11113.035312.9712.92-5288,846-0.06%
2024/03/083212.553112.5712.48188,0730.00%
2024/03/0712.512.711012.7812.632.587,7290.00%
2024/03/064712.922812.9312.841987,4410.02%
2024/03/05112.751712.6512.75-1687,354-0.02%
2024/03/042512.5600.0012.492587,1840.03%
2024/03/011512.462512.5312.56-1086,926-0.01%
2024/02/292712.489712.5712.54-7087,295-0.08%
2024/02/272012.351012.4012.391086,8830.01%
2024/02/267312.472812.4812.474587,1090.05%
2024/02/23312.784012.7412.73-3786,502-0.04%
2024/02/223612.591912.6412.711785,9570.02%
2024/02/21312.6516912.4812.78-16686,069-0.19% 大賣/鉅額交易
2024/02/20211.98812.0011.93-683,907-0.01%
2024/02/192911.903411.9611.84-583,933-0.01%
2024/02/16211.932412.0012.08-2283,339-0.03%
2024/02/152011.67411.5411.641682,3700.02%
2024/02/059310.6014010.7510.97-4780,463-0.06% 大賣/
2024/02/026310.782810.7110.653577,8200.04%
2024/02/018210.8377.110.9410.914.976,5710.01%
2024/01/311610.733310.7410.83-1775,401-0.02%
2024/01/303911.001311.0510.892674,6400.03%
2024/01/295211.304011.3611.251273,0720.02%
2024/01/258311.07153.111.1211.25-70.171,136-0.10% 大賣/
2024/01/2442.110.651710.8910.5725.169,1000.04%
2024/01/237910.605810.6210.672166,8420.03%
2024/01/22110.79610.8310.79-565,244-0.01%
2024/01/193110.6711110.6710.72-8064,847-0.12% 大賣/
2024/01/18228.110.3417610.3510.2152.163,6130.08% 大買/大賣/
2024/01/174110.725310.8110.64-1261,472-0.02%
2024/01/165210.742010.8210.753261,1640.05%
2024/01/154910.782810.7710.862160,2210.03%
2024/01/126510.756710.7910.81-259,9010.00%
2024/01/112210.754710.8710.91-2560,766-0.04%
2024/01/101510.824310.8410.80-2860,134-0.05%
2024/01/09910.752510.8310.73-1659,892-0.03%
2024/01/0811710.865410.7810.786359,6310.11% 大買/
2024/01/051011.175711.2011.19-4757,905-0.08%
2024/01/0412211.1213311.1011.00-1158,023-0.02% 大買/大賣/
2024/01/033211.292011.3811.211256,9820.02%
2024/01/029611.411611.5711.318056,7330.14%
2023/12/293111.621711.6911.601455,6170.03%
2023/12/282311.247611.3111.55-5355,038-0.10%
2023/12/271011.012811.0811.06-1854,299-0.03%
2023/12/264011.111211.1411.022853,7840.05%
2023/12/225511.136011.2411.24-553,826-0.01%
2023/12/2125.110.902011.0211.135.153,2480.01%
2023/12/202011.091011.1711.061052,8990.02%
2023/12/191110.963111.0611.05-2052,779-0.04%
2023/12/183710.9911711.0411.06-8052,867-0.15% 大賣/
2023/12/1595.511.158911.2511.056.552,2950.01%
2023/12/143711.201211.3011.102551,3670.05%
2023/12/139911.44811.4111.259150,6810.18%
2023/12/122011.564411.6211.59-2450,576-0.05%
2023/12/116411.289411.2911.31-3050,057-0.06%
2023/12/0816.111.4930.111.5911.58-1448,913-0.03%
2023/12/074311.4110911.4711.53-6648,505-0.14% 大賣/
2023/12/0650.111.58511.6511.6545.147,6860.09%
2023/12/0559.211.9200.0011.8759.246,5970.13%
2023/12/0435.112.093012.1812.075.146,3720.01%
2023/12/019112.16412.2912.098746,3640.19%
2023/11/3015.212.366912.3312.33-53.845,806-0.12%
2023/11/296912.293512.3612.153446,3290.07%
2023/11/281512.422812.5012.40-1345,670-0.03%
2023/11/279512.501412.4312.438145,5410.18%
2023/11/241212.821112.9612.79145,5040.00%
2023/11/221412.96512.9712.93947,4290.02%
2023/11/211913.164513.1613.20-2647,093-0.06%
2023/11/204412.864013.0413.00447,3220.01%
2023/11/171412.88213.0212.821246,6290.03%
2023/11/162713.17713.4513.102046,9640.04%
2023/11/151113.3421.113.5013.28-10.147,021-0.02%
2023/11/141513.22413.3713.171146,5140.02%
2023/11/138.113.23613.2413.132.146,4980.00%
2023/11/102913.3000.0013.252946,2560.06%
2023/11/09213.481013.5113.47-846,174-0.02%
2023/11/072013.52613.5113.501448,3370.03%
2023/11/063013.642413.7213.64648,7450.01%
2023/11/031013.461413.5413.54-448,573-0.01%
2023/11/021413.525213.5313.44-3848,869-0.08%
2023/11/01613.461913.5213.50-1349,165-0.03%
2023/10/317113.232513.1313.134649,4840.09%
2023/10/301513.062213.2113.23-749,959-0.01%
2023/10/271012.945013.0913.18-4050,256-0.08%
2023/10/261812.772112.8912.76-351,111-0.01%
2023/10/253012.865012.9112.82-2052,411-0.04%
2023/10/243512.492212.5612.461352,4440.02%
2023/10/233112.62612.6812.632552,1530.05%
2023/10/20412.79112.7612.71354,2740.01%
2023/10/197913.201812.9612.966154,2100.11%
2023/10/181213.6548.113.7413.64-36.153,299-0.07%
2023/10/171213.62613.7013.64653,6860.01%
2023/10/162513.67513.7313.612053,7040.04%
2023/10/136913.894013.8313.782953,5830.05%
2023/10/126414.148514.2414.14-2153,736-0.04%
2023/10/114213.991214.0313.923053,3570.06%
2023/10/0600.0032.113.9713.99-32.154,335-0.06%
2023/10/051213.74413.8113.77854,5240.01%
2023/10/041613.72213.7013.701454,7870.03%
2023/10/038214.081013.9914.007255,0420.13%
2023/10/02714.44714.5714.44054,8690.00%
2023/09/282414.301314.3114.251155,3750.02%
2023/09/27214.4000.0014.40255,5740.00%
2023/09/251914.79414.8914.671555,9500.03%
2023/09/22214.191914.5114.58-1756,037-0.03%
2023/09/211414.381114.4414.32356,1840.01%
2023/09/20214.53314.6314.56-156,3170.00%
2023/09/19214.43214.5414.61056,9550.00%
2023/09/18114.33514.6214.57-457,740-0.01%
2023/09/152314.591014.7414.481357,7480.02%
2023/09/14614.57614.6914.61057,4640.00%
2023/09/131314.64314.8514.521058,2390.02%
2023/09/121714.721014.7714.69759,0050.01%
2023/09/1100.003614.7614.88-3659,346-0.06%
2023/09/081414.56114.4814.531360,3540.02%
2023/09/072314.88714.9514.841660,3650.03%
2023/09/06215.03615.0715.10-460,518-0.01%
2023/09/05315.3400.0015.22360,6370.00%
2023/09/04215.24215.2515.33060,9160.00%
2023/09/011614.8570.114.7914.81-54.161,025-0.09%
2023/08/3114.114.7100.0014.5914.161,5680.02%
2023/08/3011714.89514.9814.7711261,9210.18% 大買/鉅額交易
2023/08/291214.794214.8715.04-3061,576-0.05%
2023/08/284815.0155.515.2914.69-7.561,644-0.01%
2023/08/25214.3200.0014.30260,1040.00%
2023/08/2420.114.212114.3114.45-0.961,2410.00%
2023/08/231214.291714.3214.28-561,806-0.01%
2023/08/2216.114.18614.2914.1410.162,7830.02%
2023/08/2114.114.381014.4214.414.163,5200.01%
2023/08/181714.801414.8914.70364,2270.00%
2023/08/174214.684014.7614.71264,8220.00%
2023/08/16614.84714.9514.88-165,7470.00%
2023/08/15714.86115.0014.73666,8290.01%
2023/08/145714.875414.7314.81367,3440.00%
2023/08/1119.115.67615.9115.5513.166,3490.02%
2023/08/102515.802515.8915.85065,9360.00%
2023/08/09615.982716.0116.06-2165,868-0.03%
2023/08/082816.053416.1216.12-666,231-0.01%
2023/08/072316.06116.0616.032265,8050.03%
2023/08/04516.391416.4516.48-966,578-0.01%
2023/08/022115.985915.9615.83-3866,562-0.06%
2023/08/013516.31116.4516.173467,3610.05%
2023/07/31316.421916.4616.26-1667,291-0.02%
2023/07/281815.482615.7116.05-866,445-0.01%
2023/07/2700.00115.5215.42-165,2520.00%
2023/07/26115.31715.2515.15-665,002-0.01%
2023/07/251514.905614.9615.22-4165,687-0.06%
2023/07/245814.274314.3614.291563,4830.02%
2023/07/2100.008214.3114.43-8263,427-0.13%
2023/07/20214.30514.3614.47-363,7360.00%
2023/07/191714.25214.2614.261564,3250.02%
2023/07/181014.3500.0014.351064,6950.02%
2023/07/143114.7800.0014.743164,8930.05%
2023/07/1300.005214.6614.74-5265,585-0.08%
2023/07/121214.271714.3514.29-565,717-0.01%
2023/07/111514.2015114.2814.25-13666,344-0.20% 大賣/鉅額交易
2023/07/107314.113614.1914.043766,6460.06%
2023/07/071913.90514.0014.001466,8230.02%
2023/07/065714.065014.1913.98766,9640.01%
2023/07/054214.24114.2314.204167,2600.06%
2023/07/042314.411114.4014.411267,6790.02%
2023/07/031414.255314.3214.43-3968,429-0.06%
2023/06/30114.0410013.9914.08-9968,811-0.14%
2023/06/299013.87914.0413.798169,2650.12%
2023/06/284013.866613.9913.93-2669,699-0.04%
2023/06/274013.794913.8313.84-969,622-0.01%
2023/06/266013.84213.9013.775869,9700.08%
2023/06/212214.4010614.3414.35-8469,499-0.12% 大賣/
2023/06/205914.463714.6014.422269,5700.03%
2023/06/197114.593514.7214.523669,8550.05%
2023/06/16514.756314.8214.88-5869,669-0.08%
2023/06/152214.3515714.4014.55-13569,802-0.19% 大賣/鉅額交易
2023/06/1418914.3020914.3614.30-2070,302-0.03% 大買/大賣/
2023/06/134713.893614.0213.941169,7670.02%
2023/06/12113.815013.9714.02-4969,848-0.07%
2023/06/095113.834413.9013.84770,3940.01%
2023/06/082213.642513.7213.75-370,8070.00%
2023/06/074213.68613.7613.653671,3420.05%
2023/06/068013.957113.9013.87971,0580.01%
2023/06/055013.78713.9813.734371,6270.06%
2023/06/02613.6551.113.6913.76-45.171,679-0.06%
2023/06/014913.536113.4713.54-1272,091-0.02%
2023/05/315213.441613.4613.233672,0160.05%
2023/05/305113.692413.9113.442771,7510.04%
2023/05/298513.923713.9513.774871,5370.07%
2023/05/263013.884013.8913.94-1071,747-0.01%
2023/05/2513014.094514.1313.978571,2390.12% 大買/
2023/05/248314.527014.4514.441369,9000.02%
2023/05/2313714.93515.1414.8013269,3820.19% 大買/鉅額交易
2023/05/223914.8014415.0415.07-10569,818-0.15% 大賣/鉅額交易
2023/05/1910714.775314.8614.835469,6070.08% 大買/
2023/05/1818615.0011515.0915.017169,0330.10% 大買/大賣/
2023/05/174315.07515.1614.983868,7640.06%
2023/05/16815.242215.3615.24-1468,916-0.02%
2023/05/154814.842714.9515.102169,3420.03%
2023/05/122015.11215.3615.021869,2630.03%
2023/05/111215.386815.3615.28-5669,197-0.08%
2023/05/108215.441015.3715.327269,3160.10%
2023/05/091115.753315.8415.99-2268,316-0.03%
2023/05/084615.605215.6615.71-668,092-0.01%
2023/05/053715.431315.5515.392467,7730.04%
2023/05/041015.343015.2615.34-2068,028-0.03%
2023/05/032315.01614.9914.991768,0800.02%
2023/05/02715.28715.4515.30068,3940.00%
2023/04/282115.313915.3615.28-1869,598-0.03%
2023/04/271014.771014.8514.93069,4940.00%
2023/04/261014.6920.114.7714.86-10.171,123-0.01%
2023/04/2561.114.6914614.7214.65-84.972,162-0.12% 大賣/
2023/04/2440814.9332514.9714.838371,8240.12% 大買/大賣/
2023/04/216915.305015.4015.271971,4910.03%
2023/04/205315.52515.7015.414871,4390.07%
2023/04/195415.806115.8315.80-771,746-0.01%
2023/04/185715.904915.9415.89872,5590.01%
2023/04/1700.0015415.2715.61-15473,121-0.21% 大賣/鉅額交易
2023/04/1431415.1623415.2015.128072,4000.11% 大買/大賣/
2023/04/1311014.9910715.0415.10372,6670.00% 大買/大賣/
2023/04/1211015.137215.1715.093872,5370.05% 大買/
2023/04/114415.331215.4315.223272,3030.04%
2023/04/103315.193715.3315.39-472,589-0.01%
2023/04/074515.3511915.4215.40-7472,983-0.10% 大賣/
2023/04/062915.3200.0015.202972,3370.04%
2023/03/314715.563415.6415.501372,1330.02%
2023/03/304415.144115.2615.23371,4530.00%
2023/03/291215.181315.2915.12-170,9540.00%
2023/03/28314.95515.0715.02-271,4440.00%
2023/03/278414.977915.0314.96572,0770.01%
2023/03/244515.194615.2715.19-172,1860.00%
2023/03/23115.121015.2215.23-972,724-0.01%
2023/03/223715.111715.2315.092072,9300.03%
2023/03/214014.789714.8615.05-5772,856-0.08%
2023/03/206314.812614.9214.683772,7860.05%
2023/03/173115.062815.1915.07372,9210.00%
2023/03/164414.867714.9514.95-3372,778-0.05%
2023/03/151815.0823.115.2015.03-5.173,186-0.01%
2023/03/147314.975914.9914.961474,2610.02%
2023/03/131415.114815.1715.22-3474,724-0.05%
2023/03/107215.113815.2715.103474,4180.05%
2023/03/092515.413415.5415.38-975,041-0.01%
2023/03/088715.601015.5815.497774,9500.10%
2023/03/074816.153016.1916.061876,0350.02%
2023/03/066716.144016.1816.112777,2300.03%
2023/03/035616.355016.3316.29676,5720.01%
2023/03/02316.32016.3016.32376,7550.00%
2023/03/01016.0041.116.2316.37-4176,872-0.05%
2023/02/249116.027116.0115.952076,8010.03%
2023/02/237416.433316.4716.324176,5570.05%
2023/02/22616.48916.6016.51-376,5920.00%
2023/02/2100.001516.6516.63-1577,305-0.02%
2023/02/202516.001516.1716.391077,0970.01%
2023/02/173116.34616.5616.392577,4270.03%
2023/02/1600.002916.6816.89-2979,156-0.04%
2023/02/15116.51116.8716.52080,0630.00%
2023/02/14516.62516.6816.61080,2360.00%
2023/02/13516.55616.6016.81-180,6420.00%
2023/02/10616.4100.0016.35680,7380.01%
2023/02/09316.21616.4516.60-381,7140.00%
2023/02/08416.30416.4616.19083,1330.00%
2023/02/07316.296816.2716.28-6583,832-0.08%
2023/02/065416.143016.2216.012484,9170.03%
2023/02/035516.6600.0016.515585,1200.06%
2023/02/023017.082917.1817.16185,9310.00%
2023/02/014417.163517.1717.22986,2460.01%
2023/01/312417.51317.6817.372187,3970.02%
2023/01/30218.00617.8317.80-487,4010.00%
2023/01/1700.002617.6517.42-2687,028-0.03%
2023/01/16517.786817.7017.85-6388,971-0.07%
2023/01/12116.72316.5816.52-287,4360.00%
2023/01/1100.00216.7116.69-287,6080.00%
2023/01/10516.46616.5416.51-187,4530.00%
2023/01/0900.00516.3516.49-587,409-0.01%
2023/01/061016.201616.2916.29-688,063-0.01%
2023/01/0500.004115.9016.11-4187,783-0.05%
2023/01/042115.262015.3615.28187,3720.00%
2023/01/032015.091015.1815.261087,9500.01%
2022/12/3000.00015.3815.47087,2650.00%
2022/12/291515.221515.1415.19086,9730.00%
2022/12/28615.32615.4215.49087,9260.00%
2022/12/27115.521115.5015.47-1087,700-0.01%
2022/12/2600.00515.2415.18-587,367-0.01%
2022/12/232215.132215.3015.13087,8190.00%
2022/12/2200.0023.115.3715.28-23.187,697-0.03%
2022/12/21015.023014.9915.01-3087,779-0.03%
2022/12/2011715.236015.2514.815788,1890.06% 大買/
2022/12/19815.70915.7615.69-187,5530.00%
2022/12/161515.791515.8515.81087,4800.00%
2022/12/152315.712215.7515.72187,1480.00%
2022/12/142015.583015.7015.83-1087,069-0.01%
2022/12/13215.58415.5915.58-286,9700.00%
2022/12/122915.71515.8315.692487,0980.03%
2022/12/091215.561415.6115.79-287,8350.00%
2022/12/08515.48415.6215.58187,0640.00%
2022/12/0700.001515.6615.91-1587,149-0.02%
2022/12/0600.00115.4315.49-187,3370.00%
2022/12/052315.072815.1515.10-585,977-0.01%
2022/12/021614.7400.0014.601684,6670.02%
2022/12/01814.99314.9614.95584,3200.01%
2022/11/30214.386.614.4914.47-4.683,063-0.01%
2022/11/29513.715813.8614.34-5383,430-0.06%
2022/11/281213.08313.1713.19981,6780.01%
2022/11/251213.532113.6313.76-980,330-0.01%
2022/11/244213.833513.9313.55780,9300.01%
2022/11/239113.798013.8713.821180,9300.01%
2022/11/211613.6500.0013.541680,7010.02%
2022/11/182013.962214.1314.07-280,3210.00%
2022/11/173314.0400.0013.833380,0400.04%
2022/11/16514.25514.3714.30079,7320.00%
2022/11/15513.901214.0914.43-779,888-0.01%
2022/11/14614.19514.2614.11178,7450.00%
2022/11/112013.665313.8313.78-3376,839-0.04%
2022/11/101513.091013.1513.07576,1370.01%
2022/11/094513.522113.6413.332475,8910.03%
2022/11/08813.86513.9813.63375,7850.00%
2022/11/07113.96114.0713.99075,4060.00%
2022/11/04713.50213.5413.92574,8590.01%
2022/11/03413.05112.8312.88373,8030.00%
2022/11/0200.001312.8613.33-1373,010-0.02%
2022/11/012112.1877.112.3312.51-56.171,918-0.08%
2022/10/318412.206312.3212.122171,0830.03%
2022/10/284712.714412.8112.36369,5570.00%
2022/10/27613.1600.0012.88669,4100.01%
2022/10/26113.5810.113.4013.42-9.168,922-0.01%
2022/10/253313.442713.6213.42668,9010.01%
2022/10/245113.74613.6913.514569,4190.06%
2022/10/21214.5500.0014.59267,2940.00%
2022/10/203614.732415.0014.831267,2740.02%
2022/10/192115.07115.1114.872066,5400.03%
2022/10/18215.55115.5915.39166,1430.00%
2022/10/17215.30215.3115.40066,1210.00%
2022/10/1400.00315.4615.68-365,9380.00%
2022/10/13514.793114.8814.87-2664,956-0.04%
2022/10/123214.65214.7014.593065,1760.05%
2022/10/1125.315.131115.1615.0514.365,4630.02%
2022/10/07116.5500.0016.44164,8770.00%
2022/10/06216.85316.8816.90-165,0810.00%
2022/10/0500.001216.5116.86-1265,321-0.02%
2022/10/04115.8321.115.8215.84-2064,636-0.03%
2022/10/032915.39915.4615.262065,3700.03%
2022/09/30515.91616.0215.87-164,9140.00%
2022/09/29816.15416.1615.95464,8000.01%
2022/09/2800.003.116.1015.98-3.165,2250.00%
2022/09/271.115.860.115.9016.04165,7700.00%
2022/09/26316.023.116.0916.03065,7470.00%
2022/09/23915.69815.7315.86165,7940.00%
2022/09/224.115.61315.6815.631.166,3320.00%
2022/09/213.215.97115.9516.032.266,8850.00%
2022/09/20116.25616.3916.27-566,638-0.01%
2022/09/1911.116.122416.3016.26-12.967,556-0.02%
2022/09/1610.116.34216.3516.268.168,1560.01%
2022/09/15316.86316.9516.75067,3800.00%
2022/09/14916.71416.8616.68567,5710.01%
2022/09/1300.00416.9117.23-467,635-0.01%
2022/09/0800.00116.4516.38-168,7880.00%
2022/09/0700.00116.3016.25-169,6720.00%
2022/09/06016.201616.3916.27-1672,207-0.02%
2022/09/051216.11216.1216.061072,9630.01%
2022/09/02816.47116.5316.36773,3600.01%
2022/09/01716.7800.0016.79773,7540.01%
2022/08/3100.00716.7217.13-774,950-0.01%
2022/08/30716.4700.0016.50775,5800.01%
2022/08/29016.7100.0016.68076,4880.00%
2022/08/2600.00117.1517.04-177,7520.00%
2022/08/25416.71216.7216.74277,6880.00%
2022/08/24216.8500.0016.86277,6660.00%
2022/08/23817.04117.1016.97778,8810.01%
2022/08/22116.82217.2717.25-178,9810.00%
2022/08/19117.0000.0017.06179,1780.00%
2022/08/18316.9800.0017.00380,4310.00%
2022/08/17217.24717.3317.33-580,332-0.01%
2022/08/1600.00017.3017.12080,3600.00%
2022/08/15917.19217.2517.19781,1970.01%
2022/08/12617.14117.1017.15582,0300.01%
2022/08/11116.49516.5716.99-481,9880.00%
2022/08/10516.4800.0016.34582,5730.01%
2022/08/0900.00117.0016.94-182,2960.00%
2022/08/08816.92117.0016.85783,4250.01%
2022/08/05716.78216.8216.63583,8900.01%
2022/08/04116.58816.5516.58-784,458-0.01%
2022/08/03116.513016.5916.57-2985,448-0.03%
2022/08/023816.80516.8216.773386,1970.04%
2022/08/01917.232217.1617.40-1385,694-0.02%
2022/07/292917.40117.2817.352886,7400.03%
2022/07/28217.92318.0017.95-186,0770.00%
2022/07/27117.8200.0017.82185,6600.00%
2022/07/261618.101318.1618.18385,6830.00%
2022/07/25617.8600.0017.88687,4230.01%
2022/07/221118.101018.2418.00188,1760.00%
2022/07/21218.05218.1618.03088,8820.00%
2022/07/20418.461.118.3218.252.990,7290.00%
2022/07/1914.118.16918.1317.995.191,7240.01%
2022/07/18317.93218.1918.50191,8170.00%
2022/07/15118.63118.5518.60091,5130.00%
2022/07/14218.3600.0018.59292,1480.00%
2022/07/12118.94118.8118.71092,5410.00%
2022/07/111119.00219.1618.74992,2300.01%
2022/07/07219.52119.6419.64191,7860.00%
2022/07/061719.802920.2019.47-1291,925-0.01%
2022/07/05620.20620.0719.98092,1740.00%
2022/07/04119.87819.9420.10-791,504-0.01%
2022/07/014820.103319.8119.911591,4550.02%
2022/06/30419.941820.2420.41-1491,245-0.02%
2022/06/29119.5600.0019.50191,4640.00%
2022/06/28519.52719.6019.64-290,7320.00%
2022/06/27919.711019.7719.44-191,2800.00%
2022/06/2400.001518.8318.93-1590,170-0.02%
2022/06/23218.25218.3318.39090,3040.00%
2022/06/22518.355918.5018.38-5490,511-0.06%
2022/06/21518.35518.6618.44090,3900.00%
2022/06/20618.201618.4918.45-1090,448-0.01%
2022/06/171417.862217.9718.17-889,267-0.01%
2022/06/16218.0900.0017.81288,9050.00%
2022/06/15117.832517.5518.28-2488,839-0.03%
2022/06/142616.6500.0016.762688,7070.03%
2022/06/132917.041317.0516.891690,5860.02%
2022/06/101416.82917.0517.36591,4300.01%
2022/06/09417.20417.3317.14091,2970.00%
2022/06/0800.00217.0116.92-291,0270.00%
2022/06/07116.81616.7316.90-590,152-0.01%
2022/06/061916.013916.3316.40-2089,739-0.02%
2022/06/02316.1300.0016.07388,7030.00%
2022/06/011116.162316.2016.10-1289,086-0.01%
2022/05/3100.001916.1216.23-1989,074-0.02%
2022/05/30115.711415.7315.71-1387,619-0.01%
2022/05/27215.7416.115.8015.54-14.186,854-0.02%
2022/05/2616.115.18815.4915.358.186,0940.01%
2022/05/254815.373015.3915.301884,9690.02%
2022/05/241615.5800.0015.481684,9020.02%
2022/05/231815.98216.2315.841684,1750.02%
2022/05/202016.111715.8916.19383,7200.00%
2022/05/191415.22215.1515.331282,3250.01%
2022/05/18615.3600.0015.49681,9820.01%
2022/05/1700.00515.6415.69-580,697-0.01%
2022/05/16615.31815.7615.33-280,2200.00%
2022/05/13115.5300.0015.46179,1100.00%
2022/05/12615.39415.3415.29278,7030.00%
2022/05/1100.00214.9815.67-278,4300.00%
2022/05/10714.86514.8614.96277,2910.00%
2022/05/09714.853014.7714.56-2376,308-0.03%
2022/05/063815.3500.0015.133876,7890.05%
2022/05/0500.002116.1916.12-2175,592-0.03%
2022/05/042115.8500.0015.862174,9010.03%
2022/05/032015.862015.9616.06075,0390.00%
2022/04/2900.00316.1116.10-374,6940.00%
2022/04/281715.711615.7115.52173,0370.00%
2022/04/2700.00214.9515.37-272,7180.00%
2022/04/26714.79115.2015.18671,5870.01%
2022/04/25815.4200.0015.53869,8570.01%
2022/04/221815.672015.9116.11-268,6040.00%
2022/04/217816.186516.2916.131368,1030.02%
2022/04/203016.312116.4616.46967,2690.01%
2022/04/185216.795116.7716.76165,2990.00%
2022/04/151217.111217.2117.35064,7280.00%
2022/04/1400.001517.2617.31-1564,343-0.02%
2022/04/135216.882417.0117.022864,4430.04%
2022/04/121116.307516.6016.80-6464,260-0.10%
2022/04/115316.441716.2916.213664,2540.06%
2022/04/082316.852016.9617.13363,1010.00%
2022/04/071116.841616.9216.80-562,781-0.01%
2022/04/062917.01116.8517.082862,8650.04%
2022/04/012917.074817.0417.18-1962,305-0.03%
2022/03/311816.451216.6116.50660,6880.01%
2022/03/30116.34416.3016.50-360,6700.00%
2022/03/287115.566215.6115.84959,4430.02%
2022/03/25516.39316.4816.11258,4300.00%
2022/03/24416.48216.5816.51257,9370.00%
2022/03/23116.635516.5216.70-5457,410-0.09%
2022/03/22516.521016.4316.52-556,560-0.01%
2022/03/213516.431316.5516.322256,4800.04%
2022/03/183516.0900.0016.203555,7210.06%
2022/03/176216.306316.3216.45-155,3300.00%
2022/03/166314.1613014.3215.10-6752,979-0.13% 大賣/
2022/03/152414.92415.2314.672051,2430.04%
2022/03/14815.9500.0016.00849,4020.02%
2022/03/114716.21616.0815.914148,5690.08%
2022/03/102416.936017.0216.86-3647,744-0.08%
2022/03/095016.5600.0016.025046,9860.11%
2022/03/081016.6800.0016.781045,5880.02%
2022/03/073217.405517.6817.26-2344,619-0.05%
2022/03/045718.482018.5618.323743,8250.08%
2022/03/031319.0600.0018.981343,2390.03%
2022/03/0200.00319.4319.27-343,134-0.01%
2022/02/251318.9700.0019.091342,8400.03%
2022/02/24718.96218.6618.83542,3480.01%
2022/02/23519.27019.5019.47542,0470.01%
2022/02/22919.21119.2419.29841,8620.02%
2022/02/211019.9000.0019.991041,4540.02%
2022/02/1800.00419.9420.25-441,141-0.01%
2022/02/17120.3200.0020.20141,2270.00%
2022/02/16320.1700.0020.08341,0730.01%
2022/02/151019.6900.0019.701041,0880.02%
2022/02/1400.00419.9619.78-441,326-0.01%
2022/02/111020.4200.0020.281041,6950.02%
2022/02/10119.96119.9519.94041,4370.00%
2022/02/09220.1100.0020.26241,3950.00%
2022/02/08619.11419.3719.38240,8960.00%
2022/02/071019.881019.9719.95039,8360.00%
2022/01/26620.33420.1720.05239,3180.01%
2022/01/2500.001320.6720.41-1339,746-0.03%
2022/01/219121.129021.1421.00139,6220.00%
2022/01/2000.00221.2921.29-239,315-0.01%
2022/01/196020.766020.7820.44039,1140.00%
2022/01/182020.426.120.3620.5513.939,1860.04%
2022/01/140.120.31120.3020.25-0.939,2620.00%
2022/01/132021.272021.2720.82038,8580.00%
2022/01/06120.86220.8120.93-139,4520.00%
2022/01/0500.000.121.6021.50-0.138,8150.00%
2022/01/0410.121.161021.2921.590.138,8420.00%
2022/01/03321.74221.7021.67139,2230.00%
2021/12/301021.89821.8621.88239,4780.01%
2021/12/28522.4800.0022.43538,8780.01%
2021/12/242222.502222.7322.38039,1210.00%
2021/12/23121.9600.0022.09138,6380.00%
2021/12/21322.1600.0022.24339,3780.01%
2021/12/13424.21424.2824.16041,0950.00%
2021/12/10523.70523.6423.71040,7860.00%
2021/12/09123.76123.9024.11040,8030.00%
2021/12/08222.73222.7722.74039,7000.00%
2021/12/0700.00122.3222.33-139,8610.00%
2021/12/0600.00422.1022.10-439,684-0.01%
2021/12/03121.19221.3121.43-139,5170.00%
2021/12/02221.15221.2221.22039,7250.00%
2021/12/01421.0400.0020.97440,1940.01%
2021/11/26121.38121.5121.23042,1060.00%
2021/11/2400.00421.8921.94-443,749-0.01%
2021/11/2200.00122.0121.85-144,6360.00%
2021/11/19121.4000.0021.37144,5610.00%
2021/11/17121.8300.0021.65145,0500.00%
2021/11/1600.00221.9421.64-246,3800.00%
2021/11/15421.59321.6321.55146,6570.00%
2021/11/12121.72221.8421.63-147,0880.00%
2021/11/11221.5322.121.2921.68-20.147,151-0.04%
2021/11/102720.75520.6020.702247,0050.05%
2021/11/09521.58321.4221.41246,5370.00%
2021/11/04121.52121.6321.82047,6440.00%
2021/11/03221.415.121.6821.30-3.148,207-0.01%
2021/11/024.122.023122.3221.26-26.948,498-0.06%
2021/11/012722.291222.0722.361548,2460.03%
2021/10/29122.48222.4322.52-147,9020.00%
2021/10/271322.53222.7922.461149,2010.02%
2021/10/26123.241.123.3823.31-0.149,3210.00%
2021/10/253.123.2700.0023.283.149,5840.01%
2021/10/2200.00123.5023.62-150,5070.00%
2021/10/21122.90222.9422.83-150,5030.00%
2021/10/20522.542122.4322.42-1651,970-0.03%
2021/10/19722.55722.5722.54052,0590.00%
2021/10/1800.00322.4621.88-351,985-0.01%
2021/10/15623.00622.9423.02051,8210.00%
2021/10/143323.1000.0022.853351,9270.06%
2021/10/13422.89422.7723.22052,5650.00%
2021/10/12422.78222.8422.69252,5480.00%
2021/10/01120.921120.6920.40-1053,561-0.02%
2021/09/30221.31221.4221.40053,6680.00%
2021/09/29521.09521.1921.36054,0050.00%
2021/09/2800.00121.3721.42-153,8580.00%
2021/09/2700.00121.2321.16-154,6390.00%
2021/09/2300.001020.4519.95-1053,692-0.02%
2021/09/221019.704519.6020.01-3553,680-0.07%
2021/09/1700.00120.6020.58-153,3000.00%
2021/09/16119.9800.0020.26153,6880.00%
2021/09/15120.5000.0020.34153,3170.00%
2021/09/14321.640.121.6521.362.953,2510.01%
2021/09/10521.642021.7421.66-1553,455-0.03%
2021/09/0900.00120.8620.78-153,8250.00%
2021/09/06220.9700.0021.09254,8540.00%
2021/09/03320.41220.4520.40155,2140.00%
2021/09/02120.3800.0020.31155,2420.00%
2021/09/01119.081519.6620.35-1455,239-0.03%
2021/08/318.119.1300.0019.128.154,9970.01%
2021/08/301419.7000.0019.651454,7880.03%
2021/08/27220.20119.8720.12155,0020.00%
2021/08/26119.9500.0019.99154,7690.00%
2021/08/25720.86120.8820.74654,7890.01%
2021/08/24820.58220.6620.76655,1040.01%
2021/08/23119.921120.2720.13-1055,430-0.02%
2021/08/201919.96619.6319.451355,3950.02%
2021/08/19820.801020.8620.84-254,8920.00%
2021/08/18221.3500.0021.64255,0970.00%
2021/08/17122.17221.6521.31-156,1670.00%
2021/08/13121.761521.9221.81-1456,822-0.02%
2021/08/12522.1800.0022.03556,6400.01%
2021/08/11622.421122.5822.41-556,554-0.01%
2021/08/09622.03421.1222.00256,7520.00%
2021/08/06220.9100.0020.94256,8850.00%
2021/08/05221.55121.1621.32156,8060.00%
2021/08/04221.4500.0021.39256,9320.00%
2021/08/03221.22121.0621.49157,4240.00%
2021/08/026.120.682.121.0421.293.958,1460.01%
2021/07/30120.1800.0019.93157,2230.00%
2021/07/291921.11521.0921.091457,2680.02%
2021/07/28320.14220.6920.56156,7970.00%
2021/07/273.121.611122.0121.37-7.955,596-0.01%
2021/07/261422.68522.1921.70955,2410.02%
2021/07/23524.8300.0024.36554,3550.01%
2021/07/2000.00624.8724.74-655,085-0.01%
2021/07/19624.31124.9224.76555,8180.01%
2021/07/161025.061025.1625.11055,6520.00%
2021/07/14324.46925.2124.71-656,103-0.01%
2021/07/131025.54125.2725.27956,3980.02%
2021/07/091224.7800.0024.701256,6770.02%
2021/07/08525.3900.0025.15556,3630.01%
2021/07/0700.00025.8025.76056,1310.00%
2021/07/05225.36225.5325.18056,7210.00%
2021/07/021325.90225.7025.601156,6120.02%
2021/07/01326.4800.0026.80356,5840.01%
2021/06/29226.7700.0026.87257,4450.00%
2021/06/23226.4500.0026.49258,8870.00%
2021/06/2200.001026.1026.23-1059,064-0.02%
2021/06/211325.681125.7325.62259,6250.00%
2021/06/181525.96226.0025.901359,8920.02%
2021/06/17426.530.326.8026.503.759,3840.01%
2021/06/167.126.9900.0026.557.160,2260.01%
2021/06/153.127.44127.3027.302.160,4230.00%
2021/06/112.128.3900.0028.142.160,2330.00%
2021/06/0900.00128.2128.25-160,0350.00%
2021/06/08328.100.228.9527.802.860,4090.00%
2021/06/074.128.6600.0028.514.160,0760.01%
2021/06/041.128.58029.3529.471.160,2140.00%
2021/06/03028.88228.9628.92-260,3460.00%
2021/06/02128.48428.5528.65-361,6200.00%
2021/06/01128.90029.0728.89162,3060.00%
2021/05/31028.6200.0028.61062,6610.00%
2021/05/28229.59029.4529.68262,5380.00%
2021/05/27028.9100.0029.36063,0130.00%
2021/05/2600.00529.3029.22-563,302-0.01%
2021/05/2500.0027.228.6828.93-27.263,340-0.04%
2021/05/240.226.5300.0026.910.263,3780.00%
2021/05/21026.7400.0026.90063,9380.00%
2021/05/1700.00826.7327.43-864,857-0.01%
2021/05/13425.1600.0024.98465,3780.01%
2021/05/1200.00125.5625.55-165,5630.00%
2021/05/11025.094224.8425.43-4265,262-0.06%
2021/05/106325.122725.1424.603664,7530.06%
2021/05/071625.803226.0125.83-1664,064-0.02%
2021/05/063125.96526.3025.842664,5350.04%
2021/05/031026.4600.0025.701065,8600.02%
2021/04/2900.001126.4626.63-1165,911-0.02%
2021/04/281825.95826.1326.001065,8720.02%
2021/04/27225.93125.8325.95166,3980.00%
2021/04/26127.0000.0026.58166,1610.00%
2021/04/222226.042126.0226.01165,6950.00%
2021/04/211325.681025.9726.30365,8370.00%
2021/04/20225.7600.0026.34266,4530.00%
2021/04/1900.002225.7025.93-2266,812-0.03%
2021/04/1600.00124.9524.93-166,8270.00%
2021/04/15724.3700.0024.44767,1990.01%
2021/04/14225.3800.0025.37267,2470.00%
2021/04/132125.703225.5525.19-1168,223-0.02%
2021/04/121325.441025.5025.37368,4720.00%
2021/04/0912726.28100.225.9725.8726.968,7260.04% 大買/
2021/04/084326.3610426.6026.75-6169,095-0.09% 大賣/
2021/04/07238.126.7018026.3126.3158.169,4490.08% 大買/大賣/
2021/04/0621.127.64827.5227.1813.168,8290.02%
2021/04/0100.003226.9026.82-3269,271-0.05%
2021/03/312026.2800.0026.312068,9960.03%
2021/03/30226.911526.9627.00-1368,760-0.02%
2021/03/291726.68726.7926.601068,8210.01%
2021/03/2611125.8119026.0226.39-7968,631-0.12% 大買/大賣/
2021/03/252225.341625.5125.50668,5440.01%
2021/03/248225.838026.0925.48268,3390.00%
2021/03/2314326.3014526.1425.82-268,1220.00% 大買/大賣/
2021/03/221626.391126.6726.37567,6670.01%
2021/03/1919726.7011526.4625.988267,2920.12% 大買/大賣/
2021/03/182027.645327.7827.74-3366,343-0.05%
2021/03/1712427.0811127.2927.221366,2610.02% 大買/大賣/
2021/03/164327.082127.2627.122265,7220.03%
2021/03/151027.3700.0026.581065,4460.02%
2021/03/12227.903227.7127.65-3064,891-0.05%
2021/03/113227.552227.5327.471064,8400.02%
2021/03/10326.6200.0026.17364,7210.00%
2021/03/092026.241626.5026.53464,1910.01%
2021/03/086227.345027.1526.851263,9180.02%
2021/03/051127.9700.0028.001163,5680.02%
2021/03/044229.041928.7528.812363,7890.04%
2021/03/0300.00530.0730.26-563,452-0.01%
2021/03/02330.242030.5328.60-1763,490-0.03%
2021/02/265829.902630.3129.953263,1490.05%
2021/02/25231.5800.0031.50262,5230.00%
2021/02/24132.3000.0030.97162,9910.00%
2021/02/23232.66133.2133.13161,6860.00%
2021/02/22234.5600.0033.65261,2140.00%
2021/02/182137.397136.5135.65-5060,570-0.08%
2021/02/175036.92236.8037.104860,4700.08%
2021/02/0500.00232.2232.55-260,9370.00%
2021/02/0400.00331.9431.11-360,2970.00%
2021/02/03130.9000.0031.12159,4360.00%
2021/02/0200.001030.5630.68-1059,600-0.02%
2021/02/01229.8600.0030.05261,0020.00%
2021/01/281130.0200.0029.821162,9410.02%
2021/01/26231.4000.0031.21264,0520.00%
2021/01/2500.00132.0332.13-163,7710.00%
2021/01/21130.59131.1431.47063,8310.00%
2021/01/20230.3500.0030.21263,5010.00%
2021/01/15530.693030.7330.30-2565,015-0.04%
2021/01/1400.005031.2530.73-5065,015-0.08%
2021/01/135632.38632.1831.905064,6630.08%
2021/01/1200.002030.6031.25-2063,872-0.03%
2021/01/1100.005030.8431.21-5064,276-0.08%
2021/01/075030.51330.7930.744764,7380.07%
2021/01/055028.9410028.2528.97-5063,235-0.08%
2021/01/045028.6600.0028.515064,6160.08%
2020/12/3100.00127.8727.89-163,7690.00%
2020/12/305026.9200.0026.985062,7360.08%
2020/12/2800.00126.2026.60-161,5700.00%
2020/12/2400.00125.8025.77-160,7860.00%
2020/12/231026.191326.2025.95-360,4580.00%
2020/12/213426.023126.1226.08360,4270.00%
2020/12/18926.09426.0325.60560,8660.01%
2020/12/17625.88725.9026.05-161,5460.00%
2020/12/16325.38125.5225.44262,0280.00%
2020/12/15224.8800.0024.96262,7510.00%
2020/12/14325.121324.9025.12-1063,382-0.02%
2020/12/111124.67224.8424.66963,7080.01%
2020/12/10225.3700.0025.30263,7960.00%
2020/12/09225.8700.0025.65263,9470.00%
2020/12/072925.972725.8526.00264,7960.00%
2020/12/041825.981826.1426.37065,2870.00%
2020/12/02126.30226.4726.50-165,9430.00%
2020/12/01325.89325.9126.19066,4970.00%
2020/11/3000.00126.1026.11-166,2300.00%
2020/11/26224.77224.8724.99065,8700.00%
2020/11/25125.4000.0024.99166,5340.00%
2020/11/2300.001425.0025.62-1467,486-0.02%
2020/11/20224.8600.0024.65267,2280.00%
2020/11/17224.2700.0024.20267,7830.00%
2020/11/1600.00323.9124.00-368,8960.00%
2020/11/131423.7100.0023.451469,3770.02%
2020/11/11224.9000.0024.91270,9810.00%
2020/11/0500.001424.1224.07-1472,531-0.02%
2020/11/0400.00123.4823.54-172,5740.00%
2020/11/03122.7800.0023.12172,5480.00%
2020/10/3000.00522.9022.77-573,671-0.01%
2020/10/291022.471022.8423.08074,6340.00%
2020/10/28222.501122.6422.78-974,733-0.01%
2020/10/27322.48322.5422.53076,0530.00%
2020/10/266122.729022.7622.68-2976,336-0.04%
2020/10/235023.69223.5923.694875,6530.06%
2020/10/21823.18823.2623.10075,4690.00%
2020/10/20223.05223.1323.07076,4210.00%
2020/10/161023.031423.1823.25-477,594-0.01%
2020/10/156523.316523.2423.22077,7730.00%
2020/10/142322.982822.9122.87-578,416-0.01%
2020/10/12222.96622.4922.94-480,9970.00%
2020/10/08621.77421.7721.78280,4040.00%
2020/10/0600.001521.5721.61-1583,522-0.02%
2020/10/051221.26221.3021.301084,6360.01%
2020/09/30221.47221.5421.37086,0890.00%
2020/09/29821.35621.4621.25287,3680.00%
2020/09/28321.2700.0021.43389,5740.00%
2020/09/231521.481321.5821.53294,1230.00%
2020/09/223221.683521.8821.96-394,9440.00%
2020/09/21322.15422.4021.90-194,6510.00%
2020/09/1800.00121.5322.23-194,3340.00%
2020/09/178621.599821.3321.35-1294,011-0.01%
2020/09/168022.086221.9421.921894,8420.02%
2020/09/151021.891021.9722.18094,8370.00%
2020/09/145821.775821.8621.76095,0040.00%
2020/09/1000.00121.6021.62-194,8740.00%
2020/09/09221.4200.0021.40294,9100.00%
2020/09/08421.77321.8621.74194,4740.00%
2020/09/04322.143022.3521.92-2794,368-0.03%
2020/09/03122.6500.0022.88193,4420.00%
2020/09/021422.652422.7122.81-1093,706-0.01%
2020/09/0100.00322.6022.84-394,2180.00%
2020/08/316023.317623.3323.23-1694,211-0.02%
2020/08/26121.9000.0022.05194,0390.00%
2020/08/251322.161022.2222.17395,1460.00%
2020/08/2400.00122.3122.11-195,4040.00%
2020/08/21221.9200.0021.79296,3710.00%
2020/08/20221.41321.4721.34-196,3940.00%
2020/08/181822.741822.7922.75094,8080.00%
2020/08/1700.002922.9523.05-2995,823-0.03%
2020/08/12221.0200.0020.93293,2230.00%
2020/08/11122.05522.1022.12-491,8440.00%
2020/08/07221.1500.0020.68290,2990.00%
2020/08/06221.35221.2121.21089,5650.00%
2020/08/0300.001021.3721.51-1088,391-0.01%
2020/07/311021.0000.0021.151088,2980.01%
2020/07/2900.00221.2221.27-288,4290.00%
2020/07/284020.737020.8320.65-3089,284-0.03%
2020/07/273420.372020.7520.301489,9040.02%
2020/07/242120.6800.0020.552189,7850.02%
2020/07/232721.959721.8721.81-7089,885-0.08%
2020/07/227422.74422.3522.487089,4590.08%
2020/07/211322.205122.1321.87-3888,854-0.04%
2020/07/2012621.539721.4522.022988,4600.03% 大買/
2020/07/176520.965421.0620.761187,4190.01%
2020/07/166622.096322.3821.08386,9810.00%
2020/07/158022.924722.8422.893385,7350.04%
2020/07/14522.9900.0022.91586,1010.01%
2020/07/1300.005623.0623.80-5685,217-0.07%
2020/07/10323.64323.7323.20084,3780.00%
2020/07/091223.991223.9523.97083,8170.00%
2020/07/085123.7510223.2923.23-5182,733-0.06% 大賣/
2020/07/075824.217823.6823.96-2082,231-0.02%
2020/07/065220.751921.9022.303380,3360.04%
2020/07/0300.00519.9119.81-578,336-0.01%
2020/07/025019.06519.0319.224577,8230.06%
2020/07/0100.00218.2618.44-277,2800.00%
2020/06/30317.38517.5117.58-276,7260.00%
2020/06/2400.00317.5017.48-377,7120.00%
2020/06/231117.291117.3317.26079,2410.00%
2020/06/2200.00117.4417.30-179,6800.00%
2020/06/1800.00516.8816.89-582,398-0.01%
2020/06/17316.6200.0016.64382,7540.00%
2020/06/1600.002016.7016.78-2084,207-0.02%
2020/06/152116.4700.0016.452188,0790.02%
2020/06/11516.95217.1316.86391,7970.00%
2020/06/10217.40217.4617.30093,1390.00%
2020/06/0900.003917.2717.51-3995,616-0.04%
2020/06/083717.175317.2317.17-1696,524-0.02%
2020/06/051016.9200.0016.911096,7390.01%
2020/06/043117.09217.1417.032998,6130.03%
2020/06/031017.23417.2517.156100,4760.01%
2020/06/0100.001516.4716.76-15101,849-0.01%
2020/05/294515.785115.7715.91-6100,779-0.01%
2020/05/28415.70415.8815.880101,7880.00%
2020/05/27215.8200.0015.812102,1210.00%
2020/05/221115.821115.7215.450105,5250.00%
2020/05/20116.30616.2916.30-5106,6820.00%
2020/05/1900.00316.4016.23-3107,4200.00%
2020/05/182015.802016.0116.120108,3250.00%
2020/05/152315.893315.9715.91-10109,073-0.01%
2020/05/141016.033016.0215.96-20109,474-0.02%
2020/05/131216.1500.0016.2212110,0810.01%
2020/05/122216.212216.3616.300111,4660.00%
2020/05/11116.61216.6016.32-1111,7100.00%
2020/05/08316.14616.2716.36-3112,9830.00%
2020/05/06115.033515.1315.82-34113,759-0.03%
2020/05/051014.8800.0014.9510113,2110.01%
2020/05/041514.87114.8514.8514114,9100.01%
2020/04/3013516.1412416.1916.0511115,2300.01% 大買/大賣/
2020/04/281515.411615.5315.75-1117,1890.00%
2020/04/2700.001015.4915.47-10118,500-0.01%
2020/04/241015.1100.0015.0610117,8090.01%
2020/04/2200.00214.8115.06-2118,6960.00%
2020/04/21214.7900.0014.762119,3680.00%
2020/04/202015.213015.2315.27-10119,473-0.01%
2020/04/171615.182915.2715.38-13119,622-0.01%
2020/04/151314.8800.0014.8713118,4640.01%
2020/04/10114.90514.7814.74-4120,0950.00%
2020/04/094714.771314.6614.6434120,8040.03%
2020/04/083114.713314.7614.73-2123,0070.00%
2020/04/07814.86414.9514.824123,0000.00%
2020/04/0600.006214.6714.72-62124,101-0.05%
2020/04/016414.33414.3114.3460125,5240.05%
2020/03/3100.00214.2514.22-2124,7060.00%
2020/03/301313.933113.8214.18-18124,138-0.01%
2020/03/27514.43214.5014.283123,7240.00%
2020/03/26214.041514.2414.31-13122,463-0.01%
2020/03/251514.07714.1014.128121,6370.01%
2020/03/2400.00813.3213.19-8120,275-0.01%
2020/03/23412.585212.5112.61-48119,449-0.04%
2020/03/207013.115813.2813.1012121,3610.01%
2020/03/198312.395412.2212.2429120,6060.02%
2020/03/182114.143714.1313.72-16118,641-0.01%
2020/03/174613.822214.1413.8524118,1920.02%
2020/03/164715.105514.9514.68-8115,055-0.01%
2020/03/136214.722114.5515.6041113,0660.04%
2020/03/122415.90516.1115.9319110,8790.02%
2020/03/11316.7500.0016.603109,7960.00%
2020/03/102216.373216.6216.88-10109,172-0.01%
2020/03/092016.391016.0416.0210107,3900.01%
2020/03/06617.61417.5917.522105,3760.00%
2020/03/05617.823617.5717.97-30104,863-0.03%
2020/03/04616.89617.0216.970104,8230.00%
2020/03/031217.0200.0016.9212104,4590.01%
2020/03/021216.371216.5416.800103,5560.00%
2020/02/261816.602716.9317.09-9103,411-0.01%
2020/02/252816.767616.8516.81-48103,169-0.05%
2020/02/241717.192417.2017.23-7102,953-0.01%
2020/02/21817.481317.5317.74-5101,9960.00%
2020/02/196517.21317.2117.2062101,6210.06%
2020/02/18817.042017.0716.85-12101,222-0.01%
2020/02/17316.881417.0617.11-11100,255-0.01%
2020/02/1400.001816.6516.74-1899,770-0.02%
2020/02/132316.601716.7716.556101,6300.01%
2020/02/121416.54816.5816.646102,3100.01%
2020/02/11116.28516.4716.70-4102,5590.00%
2020/02/10316.243515.8616.08-32101,871-0.03%
2020/02/078316.016115.9716.0022101,3950.02%
2020/02/062015.981015.9916.1510103,8640.01%
2020/02/05615.794315.8615.84-37104,816-0.04%
2020/02/045115.115715.3315.42-6105,142-0.01%
2020/02/033614.725415.0115.16-18103,469-0.02%
2020/01/312915.47515.3315.3824101,1580.02%
2020/01/306815.639815.6015.16-30100,737-0.03%
2020/01/16119.181519.3519.12-14101,012-0.01%
2020/01/15319.3500.0019.283100,9150.00%
2020/01/14519.95120.0019.774100,8630.00%
2020/01/136619.55219.6019.6164100,8770.06%
2020/01/1000.00119.5719.45-1101,8960.00%
2020/01/09419.41919.4619.45-5102,0220.00%
2020/01/08219.2800.0019.162103,9980.00%
2020/01/07319.5000.0019.453103,7240.00%
2020/01/06119.5400.0019.471107,0320.00%
2020/01/03219.9500.0019.502107,2360.00%
2020/01/0200.001419.6619.65-14107,207-0.01%
2019/12/3100.005019.1219.08-50104,516-0.05%
2019/12/305019.20119.2319.2249103,8340.05%
2019/12/2700.00119.0818.95-1101,9130.00%
2019/12/2500.00218.6018.43-299,7360.00%
2019/12/24218.5400.0018.532100,2050.00%
2019/12/23218.9600.0018.662100,4190.00%
2019/12/20218.97219.0518.950100,1870.00%
2019/12/1800.00119.1219.10-1101,6280.00%
2019/12/17218.582018.8319.13-18101,104-0.02%
2019/12/1600.00218.5618.41-299,3100.00%
2019/12/13618.313018.4518.43-2499,241-0.02%
2019/12/1100.003018.0518.01-3097,436-0.03%
2019/12/0600.00517.9817.97-599,949-0.01%
2019/12/0500.00817.8617.72-8100,847-0.01%
2019/12/043317.453017.5617.653101,1690.00%
2019/12/03517.431517.6117.61-10104,524-0.01%
2019/12/02517.61617.6617.49-1106,3560.00%
2019/11/294617.58817.5217.2838106,6420.04%
2019/11/282718.0300.0017.9727105,9270.03%
2019/11/26118.141118.3318.21-10107,440-0.01%
2019/11/253017.932018.0818.0810108,3770.01%
2019/11/22718.0500.0018.017109,3160.01%
2019/11/212318.19118.1418.1822110,0060.02%
2019/11/2000.001018.5718.52-10111,514-0.01%
2019/11/1900.002018.5418.74-20111,792-0.02%
2019/11/184018.433018.5718.6010111,4400.01%
2019/11/154118.496118.5818.48-20112,071-0.02%
2019/11/149018.465218.4518.5138113,8400.03%
2019/11/12618.3800.0018.496115,9980.01%
2019/11/11318.77318.8218.670114,6140.00%
2019/11/072319.292119.3619.292113,8950.00%
2019/11/062119.437019.4219.43-49114,191-0.04%
2019/11/0500.003819.3919.75-38114,980-0.03%
2019/11/045019.303319.3019.2717114,7570.01%
2019/11/01218.911918.5918.97-17114,931-0.01%
2019/10/30618.4100.0018.376116,5800.01%
2019/10/2900.002818.6618.62-28118,105-0.02%
2019/10/281818.482218.6018.59-4120,2400.00%
2019/10/252118.222118.3918.310119,5650.00%
2019/10/243518.492018.6218.3615119,6620.01%
2019/10/222218.574018.7018.45-18121,693-0.01%
2019/10/213018.5600.0018.5530122,2450.02%
2019/10/185018.843018.7018.6520123,8620.02%
2019/10/1600.00218.9318.90-2124,6630.00%
2019/10/15218.97918.9618.94-7123,844-0.01%
2019/10/146219.024018.9619.0422124,6040.02%
2019/10/092017.801417.9018.006123,9240.00%
2019/10/081018.194617.9418.21-36125,025-0.03%
2019/10/071017.5400.0017.5210125,9670.01%
2019/10/04617.571017.6917.63-4127,3940.00%
2019/10/031717.541817.5317.52-1128,8660.00%
2019/10/022017.771617.8517.824131,9150.00%
2019/10/012417.971017.9517.9514133,5580.01%
2019/09/271018.191618.1118.12-6136,3210.00%
2019/09/261018.251018.3718.250137,1890.00%
2019/09/251218.2000.0018.2912137,7670.01%
2019/09/24918.311118.3118.41-2141,8480.00%
2019/09/231518.19218.0618.0613142,3130.01%
2019/09/2000.001418.5718.68-14142,657-0.01%
2019/09/19918.62318.5418.376143,6920.00%
2019/09/18118.4200.0018.551145,9740.00%
2019/09/171318.554018.7018.45-27147,301-0.02%
2019/09/16518.7100.0018.755148,7810.00%
2019/09/1200.001818.8118.87-18152,954-0.01%
2019/09/118018.833618.7718.6744155,5630.03%
2019/09/10618.848118.8218.76-75154,897-0.05%
2019/09/09719.181319.2219.03-6156,3000.00%
2019/09/06218.8500.0018.932156,1120.00%
2019/09/0500.006219.0019.02-62157,771-0.04%
2019/09/0400.003718.2418.28-37155,014-0.02%
2019/09/0300.0010218.1718.01-102156,205-0.07% 大賣/鉅額交易
2019/09/0200.001018.0818.17-10158,868-0.01%
2019/08/3000.00417.8717.84-4158,8600.00%
2019/08/29317.462017.5117.61-17159,844-0.01%
2019/08/281117.7400.0017.6711160,6330.01%
2019/08/273218.13618.0718.0126161,9110.02%
2019/08/265417.517017.5917.51-16161,814-0.01%
2019/08/2300.006718.1018.13-67162,540-0.04%
2019/08/22217.57717.7717.57-5161,6530.00%
2019/08/21317.6100.0017.693163,6170.00%
2019/08/206017.61717.6617.7253166,3280.03%
2019/08/191417.241617.3817.54-2166,5420.00%
2019/08/16417.09817.0217.15-4166,9740.00%
2019/08/153716.601516.5116.7122167,4170.01%
2019/08/14716.96517.0216.802168,5790.00%
2019/08/13516.66716.8016.65-2169,8890.00%
2019/08/12516.653016.7716.75-25171,347-0.01%
2019/08/085316.51516.3716.5948173,2840.03%
2019/08/073016.27716.2916.2523174,6010.01%
2019/08/062416.051116.1016.5013175,8750.01%
2019/08/051016.85816.9016.892174,4650.00%
2019/08/02817.01217.2017.146176,9280.00%
2019/08/01617.91717.7017.70-1179,9220.00%
2019/07/31418.20918.2518.15-5179,5050.00%
2019/07/30218.5911218.6018.59-110180,075-0.06% 大賣/鉅額交易
2019/07/29218.3100.0018.282183,9290.00%
2019/07/26318.28618.2818.37-3184,1380.00%
2019/07/25518.19518.2918.230183,2420.00%
2019/07/244518.141418.0118.0531183,9400.02%
2019/07/232017.7600.0017.7120184,0660.01%
2019/07/22217.89217.9317.950185,5900.00%
2019/07/1900.00717.9117.85-7183,6550.00%
2019/07/181117.502917.5517.48-18184,510-0.01%
2019/07/17217.5400.0017.722185,1670.00%
2019/07/16517.9900.0017.705187,8450.00%
2019/07/1500.00218.1918.01-2189,8070.00%
2019/07/12417.84217.9818.062188,4360.00%
2019/07/11217.8500.0017.802189,1280.00%
2019/07/09317.86217.9017.601193,2370.00%
2019/07/08717.97317.9217.834193,5060.00%
2019/07/052018.573718.4318.57-17193,248-0.01%
2019/07/04718.36118.3818.346193,5200.00%
2019/07/0300.00618.6818.68-6193,6080.00%
2019/07/0200.0010618.7318.68-106196,920-0.05% 大賣/鉅額交易
2019/07/0111418.602218.6518.7992197,5530.05% 大買/
2019/06/2800.00217.7117.68-2194,8560.00%
2019/06/27517.801017.7417.86-5197,8400.00%
2019/06/26717.351117.4517.43-4200,7590.00%
2019/06/252217.606317.5817.22-41201,021-0.02%
2019/06/245717.95718.0317.9350199,7450.03%
2019/06/21718.04917.8617.75-2200,2220.00%
2019/06/20917.325917.5117.78-50200,277-0.02%
2019/06/1910917.1812717.2517.22-18198,524-0.01% 大買/大賣/
2019/06/18816.42816.3916.360197,0600.00%
2019/06/171416.25816.5016.336199,2760.00%
2019/06/14616.46716.4916.44-1199,4290.00%
2019/06/13916.392016.2716.34-11200,901-0.01%
2019/06/12816.497716.4116.37-69201,225-0.03%
2019/06/115516.41516.1616.4650202,6280.02%
2019/06/10615.79615.9115.900202,0950.00%
2019/06/061015.401015.3615.400201,3490.00%
2019/06/051415.681815.6415.63-4202,5390.00%
2019/06/043615.602015.5115.3716205,1530.01%
2019/06/031015.68815.7915.622206,8850.00%
2019/05/31515.631115.8715.67-6206,3460.00%
2019/05/301515.771515.6615.560207,7780.00%
2019/05/296015.621015.7115.8750210,0340.02%
2019/05/281115.551415.8915.92-3209,6720.00%
2019/05/27115.111115.1115.35-10212,1460.00%
2019/05/24215.2400.0015.292215,3070.00%
2019/05/23515.031115.2515.20-6215,4300.00%
2019/05/2200.006915.6415.57-69214,094-0.03%
2019/05/212615.69515.7015.7421213,3210.01%
2019/05/20615.332315.6715.20-17214,436-0.01%
2019/05/179216.022015.9115.6372213,3640.03%
2019/05/1600.003115.9016.02-31212,466-0.01%
2019/05/14515.0810314.7615.59-98211,239-0.05% 大賣/
2019/05/13115.5200.0015.311209,2860.00%
2019/05/10514.9314015.3515.49-135211,632-0.06% 大賣/鉅額交易
2019/05/093815.3400.0015.1538208,2420.02%
2019/05/072616.30716.0916.0119205,3930.01%
2019/05/063516.363016.0015.855205,9470.00%
2019/05/0200.00117.8017.75-1201,5810.00%
2019/04/30117.66317.8617.88-2202,8910.00%
2019/04/291317.439617.6018.07-83203,472-0.04%
2019/04/2617617.583517.5117.61141203,1330.07% 大買/鉅額交易
2019/04/25418.125018.1218.08-46202,263-0.02%
2019/04/24318.154518.4818.15-42203,189-0.02%
2019/04/233318.2815918.1418.36-126202,360-0.06% 大賣/鉅額交易
2019/04/22618.433718.9918.14-31201,609-0.02%
2019/04/193518.69218.4518.7433199,1470.02%
2019/04/185018.68218.5118.5548197,7660.02%
2019/04/1710318.831318.7718.7990198,5260.05% 大買/
2019/04/16617.6815517.9418.57-149197,017-0.08% 大賣/鉅額交易
2019/04/151018.138418.2518.27-74195,389-0.04%
2019/04/126217.6413117.5917.45-69193,747-0.04% 大賣/
2019/04/115018.465017.6517.700193,0950.00%
2019/04/101718.032018.0818.25-3192,6800.00%
2019/04/092918.14818.0918.1521191,7360.01%
2019/04/0810218.1315018.0617.71-48190,214-0.03% 大買/大賣/
2019/04/03617.16217.2017.144186,2290.00%
2019/04/021017.302117.1417.12-11186,160-0.01%
2019/04/0120016.8426516.9817.13-65185,596-0.04% 大買/大賣/
2019/03/291815.757516.0616.32-57181,440-0.03%
2019/03/286715.1510715.2415.30-40178,934-0.02% 大賣/
2019/03/271415.175815.2615.40-44182,461-0.02%
2019/03/2612615.325315.0715.0673182,2850.04% 大買/
2019/03/25915.2620115.3315.30-192182,998-0.10% 大賣/鉅額交易
2019/03/22416.04615.7815.83-2182,9260.00%
2019/03/21316.09616.1716.11-3181,1460.00%
2019/03/20715.95715.9015.910183,1450.00%
2019/03/19316.29716.4216.22-4181,0940.00%
2019/03/1810815.665316.0816.1355179,4860.03% 大買/
2019/03/1500.00215.6515.56-2179,9040.00%
2019/03/145215.352215.2615.2530178,1730.02%
2019/03/131915.0500.0015.2319178,7710.01%
2019/03/1211615.341115.3615.43105178,0980.06% 大買/鉅額交易
2019/03/117214.91114.6414.9271177,1240.04%
2019/03/083815.035915.2514.87-21179,802-0.01%
2019/03/07416.0110715.9115.70-103177,051-0.06% 大賣/鉅額交易
2019/03/063016.352516.3316.315175,2010.00%
2019/03/05416.4211316.3316.36-109175,047-0.06% 大賣/鉅額交易
2019/03/045216.332916.5916.9123172,9010.01%
2019/02/27215.27415.4715.75-2169,9190.00%
2019/02/264615.675515.4715.40-9169,743-0.01%
2019/02/2517014.3821414.6615.08-44166,754-0.03% 大買/大賣/
2019/02/22913.5610213.6013.65-93162,384-0.06% 大賣/
2019/02/21313.8800.0014.073162,5700.00%
2019/02/206613.93213.9213.7764162,8980.04%
2019/02/195313.841813.7313.7535164,5890.02%
2019/02/1812013.412113.6913.7099162,9320.06% 大買/
2019/02/155213.4916113.4413.22-109162,934-0.07% 大賣/鉅額交易
2019/02/141213.766013.7513.76-48163,224-0.03%
2019/02/1300.002913.3813.49-29162,573-0.02%
2019/02/1200.003513.3413.33-35163,470-0.02%
2019/02/115113.195213.0913.19-1164,1910.00%
2019/01/3000.001012.4412.44-10162,878-0.01%
2019/01/296212.385212.2012.4410163,5480.01%
2019/01/285012.438112.5012.40-31164,399-0.02%
2019/01/259012.2811612.2912.41-26167,551-0.02% 大賣/
2019/01/246011.995011.9011.9910168,2540.01%
2019/01/231011.908011.7411.86-70169,174-0.04%
2019/01/222811.916412.0411.83-36172,207-0.02%
2019/01/218812.213612.1912.1552175,5670.03%
2019/01/182311.861111.8811.9012175,9710.01%
2019/01/17611.702111.7711.75-15176,938-0.01%
2019/01/16511.613411.5811.58-29178,743-0.02%
2019/01/1510511.465511.4211.4550179,9500.03% 大買/
2019/01/141111.141511.1711.13-4183,7180.00%
2019/01/112111.335211.2211.29-31185,048-0.02%
2019/01/103211.15611.1011.2126186,4940.01%
2019/01/091311.134711.1811.37-34187,108-0.02%
2019/01/081610.842410.8010.85-8186,2000.00%
2019/01/074011.092711.1710.8713186,8920.01%
2019/01/048010.694310.7810.8137186,6900.02%
2019/01/031010.41110.4610.449187,6530.00%
2019/01/02510.4600.0010.325187,9130.00%
2018/12/281910.60610.7210.7413187,0180.01%
2018/12/271110.752710.8510.66-16186,287-0.01%
2018/12/262610.681010.5810.4816185,6950.01%
2018/12/253310.411210.3910.4021185,1190.01%
2018/12/241710.751110.7710.776183,6680.00%
2018/12/22110.5200.0010.531182,3520.00%
2018/12/211310.742510.8910.72-12184,649-0.01%
2018/12/2013411.3720211.4511.05-68183,653-0.04% 大買/大賣/
2018/12/191511.74211.8511.7213181,6060.01%
2018/12/187311.902012.0311.8153181,2310.03%
2018/12/171012.0100.0012.1110180,6940.01%
2018/12/1300.008212.4812.49-82181,911-0.05%
2018/12/121512.061112.0612.054179,1080.00%
2018/12/111711.91811.8911.879178,6920.01%
2018/12/105711.874511.8611.7712179,8640.01%
2018/12/07612.173012.2812.17-24178,793-0.01%
2018/12/062612.242012.2812.176180,2210.00%
2018/12/05112.722412.6212.67-23178,539-0.01%
2018/12/041312.771312.7412.700177,9860.00%
2018/12/034512.892012.9012.8425178,4310.01%
2018/11/301312.01812.1112.045175,1650.00%
2018/11/293812.364912.3212.07-11174,257-0.01%
2018/11/287111.996712.1012.164173,4510.00%
2018/11/272512.012012.0512.045171,7130.00%
2018/11/264812.1200.0012.0548171,6860.03%
2018/11/238212.156712.1012.0815170,5480.01%
2018/11/223112.2800.0012.2331169,4000.02%
2018/11/214412.233412.3412.4510168,2240.01%
2018/11/202612.69612.4712.4620168,5990.01%
2018/11/1913212.795612.7612.7876166,7980.05% 大買/
2018/11/163312.536012.6112.66-27165,801-0.02%
2018/11/158412.427012.4712.4714163,3490.01%
2018/11/145612.4900.0012.4356164,3300.03%
2018/11/132012.237712.1412.60-57163,850-0.03%
2018/11/124212.292812.3712.3714163,9580.01%
2018/11/0913012.505412.4112.3476165,1440.05% 大買/
2018/11/087113.035613.1212.9415163,5770.01%
2018/11/076613.056913.0213.08-3162,3120.00%
2018/11/063312.941112.9812.7522161,0560.01%
2018/11/052513.141613.1113.039160,1590.01%
2018/11/022913.263513.3613.32-6159,8890.00%
2018/11/011412.723212.9112.94-18155,987-0.01%
2018/10/317312.368912.3912.47-16153,453-0.01%
2018/10/309612.0114012.2012.46-44152,291-0.03% 大賣/
2018/10/298712.325312.4412.1534149,1360.02%
2018/10/266213.126913.1312.88-7147,6480.00%
2018/10/255812.805312.8112.735145,8820.00%
2018/10/247113.423413.0713.2737142,7450.03%
2018/10/238613.591613.6013.2770139,3320.05%
2018/10/227213.359913.2513.93-27137,179-0.02%
2018/10/196012.251912.0712.4241132,6690.03%
2018/10/181112.343612.3612.18-25131,522-0.02%
2018/10/171712.651212.8412.405130,5200.00%
2018/10/161912.682412.6512.66-5130,2630.00%
2018/10/151112.591012.6912.481129,6260.00%
2018/10/121012.422912.3612.71-19128,177-0.01%
2018/10/114612.481812.6012.2828126,3760.02%
2018/10/091213.072713.2113.26-15124,180-0.01%
2018/10/082113.551313.5713.448123,9710.01%
2018/10/05313.4100.0013.433123,4490.00%
2018/10/041213.5810613.5713.57-94125,019-0.08% 大賣/
2018/10/03514.03313.9313.982125,6870.00%
2018/10/021414.1600.0014.1114126,5830.01%
2018/10/0100.00114.4714.50-1127,7340.00%
2018/09/281114.512314.4114.57-12129,461-0.01%
2018/09/276114.3400.0014.2361128,1780.05%
2018/09/265014.50914.1614.6241127,4150.03%
2018/09/25213.911514.0713.91-13128,171-0.01%
2018/09/211513.621314.0714.082128,3430.00%
2018/09/203313.498213.4513.40-49126,903-0.04%
2018/09/19813.109013.1713.46-82127,899-0.06%
2018/09/18212.56212.6812.640126,3690.00%
2018/09/17512.551112.5612.56-6128,3890.00%
2018/09/14312.752512.6812.76-22128,601-0.02%
2018/09/132312.42312.3412.3420128,6560.02%
2018/09/123012.3010212.2912.26-72127,403-0.06% 大賣/
2018/09/113312.58912.6312.5824126,6200.02%
2018/09/103812.682012.7512.7318126,9090.01%
2018/09/076312.772712.9612.8736126,2440.03%
2018/09/065112.921613.0412.8435124,9000.03%
2018/09/051113.22213.4913.249123,0560.01%
2018/09/043013.393913.3113.43-9122,960-0.01%
2018/09/033313.1900.0013.1333122,4740.03%
2018/08/313013.202813.3313.482123,0020.00%
2018/08/301013.67513.4813.485122,9430.00%
2018/08/29813.72213.7113.716122,8110.00%
2018/08/28613.905613.9413.82-50123,444-0.04%
2018/08/2700.004613.5413.85-46123,473-0.04%
2018/08/24213.033513.2213.30-33121,965-0.03%
2018/08/234813.1000.0013.1948122,6040.04%
2018/08/224213.25313.2213.1539123,3740.03%
2018/08/214012.9810013.1213.29-60123,427-0.05%
2018/08/2013312.549012.6412.4843121,5680.04% 大買/
2018/08/175812.687112.9312.55-13121,055-0.01%
2018/08/162212.701812.6712.904119,6350.00%
2018/08/155613.03113.3312.8655117,9570.05%
2018/08/142413.33613.4913.2518117,6450.02%
2018/08/132713.234313.4813.25-16118,477-0.01%
2018/08/10113.612313.6613.61-22117,947-0.02%
2018/08/09313.084313.5613.73-40117,463-0.03%
2018/08/084813.602013.5713.3028115,9250.02%
2018/08/072012.983313.0713.19-13115,624-0.01%
2018/08/063312.882212.9612.9211115,5900.01%
2018/08/031813.06113.2113.0617114,9240.01%
2018/08/024513.2716013.4313.02-115115,138-0.10% 大賣/鉅額交易
2018/08/01514.3100.0014.315112,5250.00%
2018/07/306714.56314.3214.3264114,1760.06%
2018/07/272014.38314.4514.4317114,0680.01%
2018/07/26314.6210414.5114.45-101113,998-0.09% 大賣/鉅額交易
2018/07/255114.986514.7914.70-14113,652-0.01%
2018/07/2410414.59514.8214.8299112,9740.09% 大買/
2018/07/2310213.952014.0514.2182112,7900.07% 大買/
2018/07/201313.371213.4613.621112,7460.00%
2018/07/19313.426113.4613.37-58112,214-0.05%
2018/07/1800.00413.5513.45-4113,6960.00%
2018/07/172313.3013013.2813.25-107113,693-0.09% 大賣/鉅額交易
2018/07/163513.6700.0013.5135113,4990.03%
2018/07/131613.971813.9913.87-2113,6800.00%
2018/07/1212013.93113.8113.98119115,2080.10% 大買/鉅額交易
2018/07/11513.30512.9713.270114,4340.00%
2018/07/101513.76113.6213.4714115,4080.01%
2018/07/091513.19413.4113.5611115,5450.01%
2018/07/06812.70312.8813.065115,2360.00%
2018/07/051212.57512.5112.467115,5300.01%
2018/07/0400.00112.6812.71-1114,9970.00%
2018/07/035112.643412.6212.6917115,0420.01%
2018/07/026513.774413.3513.1321112,4510.02%
2018/06/295513.575013.6713.835111,8920.00%
2018/06/283113.521013.3413.5321110,4430.02%
2018/06/271313.972313.9613.65-10109,934-0.01%
2018/06/263014.335214.5614.35-22109,814-0.02%
2018/06/251915.21515.3015.0514108,6910.01%
2018/06/223215.052215.0715.1210109,8510.01%
2018/06/21115.505115.4915.48-50110,113-0.05%
2018/06/202515.1611015.1815.48-85112,591-0.08% 大賣/
2018/06/196615.641015.7515.4756113,5760.05%
2018/06/153816.131716.2116.1421112,6910.02%
2018/06/141116.012016.0016.00-9112,135-0.01%
2018/06/131616.138516.3216.14-69112,105-0.06%
2018/06/121216.222715.9916.24-15111,941-0.01%
2018/06/111715.87315.7615.8714111,7150.01%
2018/06/081715.90516.1115.8012112,0770.01%
2018/06/072116.331016.4816.3111111,2840.01%
2018/06/069816.371216.3916.2686111,4420.08%
2018/06/053216.173316.2316.36-1111,5530.00%
2018/06/043415.976715.9716.15-33111,566-0.03%
2018/06/013115.635615.6515.57-25112,388-0.02%
2018/05/319215.4010315.4015.74-11113,384-0.01% 大賣/
2018/05/305315.254115.2515.3012113,8420.01%
2018/05/293515.681315.7515.6022113,0110.02%
2018/05/286015.713715.9015.8623114,0340.02%
2018/05/252015.77815.7915.7812115,4400.01%
2018/05/241615.851715.9315.83-1116,3460.00%
2018/05/233816.163016.1816.058116,7820.01%
2018/05/22216.45116.5616.361116,2190.00%
2018/05/2112016.881517.0116.79105116,6930.09% 大買/鉅額交易
2018/05/183116.2012616.2316.30-95117,312-0.08% 大賣/
2018/05/173116.352416.4416.307121,7120.01%
2018/05/162916.662116.7116.658125,7720.01%
2018/05/151916.854716.6916.66-28128,429-0.02%
2018/05/1414416.863316.8716.83111129,8660.09% 大買/鉅額交易
2018/05/111516.5511816.5916.51-103129,839-0.08% 大賣/鉅額交易
2018/05/107616.591516.4616.4061130,0890.05%
2018/05/096116.4100.0016.3961129,8230.05%
2018/05/0810316.201216.5116.4691129,8440.07% 大買/
2018/05/076015.684015.7015.7720129,6340.02%
2018/05/04315.54215.4215.421130,2770.00%
2018/05/031115.27115.2315.3810131,0080.01%
2018/05/021715.421115.6415.356132,7770.00%
2018/04/30415.6900.0015.754134,0590.00%
2018/04/273415.33315.2015.2031136,1310.02%
2018/04/26215.70415.8815.62-2135,5890.00%
2018/04/251616.36216.4016.3714135,1180.01%
2018/04/242816.394016.5116.50-12136,091-0.01%
2018/04/23215.6200.0015.602136,8440.00%
2018/04/201015.771215.6515.41-2137,0560.00%
2018/04/1911115.751015.8915.90101138,6360.07% 大買/鉅額交易
2018/04/183415.28115.4815.2633138,2350.02%
2018/04/1711015.6813115.5615.48-21136,182-0.02% 大買/大賣/
2018/04/162616.022015.9615.706136,8960.00%
2018/04/136916.971016.7116.6059135,2360.04%
2018/04/127216.99416.9116.8868134,5300.05%
2018/04/112217.101217.1217.2710133,6960.01%
2018/04/102216.45816.3916.5414132,2800.01%
2018/04/092416.282216.2816.242132,6990.00%
2018/04/031216.057016.0616.02-58132,745-0.04%
2018/04/024116.642016.8116.5321132,1660.02%
2018/03/311016.66516.6316.665132,4030.00%
2018/03/306816.6400.0016.7968133,2980.05%
2018/03/292015.93516.1516.2515132,4070.01%
2018/03/282716.432116.1516.126130,7760.00%
2018/03/273917.1300.0016.9539128,8690.03%
2018/03/267016.982816.8716.6442127,7500.03%
2018/03/237617.1020317.3316.93-127126,142-0.10% 大賣/鉅額交易
2018/03/228318.4400.0018.2283123,2370.07%
2018/03/21119.09819.1119.11-7120,747-0.01%
2018/03/194118.605418.6818.62-13120,399-0.01%
2018/03/168219.0000.0018.8782120,0900.07%
2018/03/15718.84218.6418.915120,3450.00%
2018/03/144518.722518.6418.6320120,0010.02%
2018/03/13619.3100.0019.146119,4430.01%
2018/03/127019.3600.0019.2970120,0650.06%
2018/03/092519.172519.2419.130119,4130.00%
2018/03/083618.896418.8218.97-28119,257-0.02%
2018/03/076018.945118.8418.779118,7000.01%
2018/03/063818.61318.4418.5535118,5060.03%
2018/03/055918.454518.3618.3014117,3630.01%
2018/03/025318.495118.4618.542117,1110.00%
2018/03/012018.3832018.4718.81-300117,031-0.26% 大賣/鉅額交易
2018/02/274419.803420.2519.3410116,9930.01%
2018/02/2615020.0500.0019.84150117,3100.13% 大買/鉅額交易
2018/02/2300.001219.6119.49-12116,864-0.01%
2018/02/222119.233119.3319.34-10117,160-0.01%
2018/02/2118419.406019.3719.53124118,7540.10% 大買/鉅額交易
2018/02/127017.781617.6117.6354118,6330.05%
2018/02/094417.755217.9317.30-8117,618-0.01%
2018/02/0813120.2352919.9419.37-398113,365-0.35% 大買/大賣/鉅額交易
2018/02/074821.271122.2820.9837109,3000.03%
2018/02/0615421.762521.7521.41129106,6930.12% 大買/鉅額交易
2018/02/057921.903221.9022.3647104,9500.04%
2018/02/029122.075122.0422.2940104,4970.04%
2018/02/0117222.211722.1322.14155104,2540.15% 大買/鉅額交易
2018/01/314222.0913621.6022.10-94104,104-0.09% 大賣/
2018/01/301521.9720222.2321.86-187104,265-0.18% 大賣/鉅額交易
2018/01/2925023.6100.0022.88250102,0000.25% 大買/鉅額交易
2018/01/2600.0015023.2723.31-150100,632-0.15% 大賣/鉅額交易
2018/01/251623.1120522.9322.85-18999,845-0.19% 大賣/鉅額交易
2018/01/241023.581023.6723.69098,5790.00%
2018/01/231123.35723.0923.37496,6130.00%
2018/01/22222.7700.0022.60295,3200.00%
2018/01/198622.7623022.7622.81-14495,182-0.15% 大賣/鉅額交易
2018/01/1820322.4927022.7122.35-6794,757-0.07% 大買/大賣/
2018/01/1710922.1512422.5522.20-1593,495-0.02% 大買/大賣/
2018/01/1622622.082021.8322.0720691,1100.23% 大買/鉅額交易
2018/01/15221.472721.9022.00-2590,428-0.03%
2018/01/127021.092021.2121.165088,3650.06%
2018/01/1110020.941520.8720.838589,2480.10%
2018/01/10820.90521.0120.74388,8540.00%
2018/01/095720.305020.0720.45787,5020.01%
2018/01/08820.0200.0020.00887,4880.01%
2018/01/0500.005020.0019.98-5086,780-0.06%
2018/01/04219.7800.0019.85286,2920.00%
2018/01/0314119.843620.0119.9010586,7420.12% 大買/鉅額交易
2018/01/021019.619019.6519.69-8085,854-0.09%
元大滬深300正2 相關文章