元大S&P500反1 (00648R)-凱基-基隆券商分點個股進出

台股 » 個股 » 元大S&P500反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500反1

(00648R)

可現股當沖

股價
5.99
漲跌
▲0.06
漲幅
+1.01%
成交量
2,672張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500反1 (00648R)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	30	6.06	20	6.07	6.07	10	1,191	0.84%
2024/04/18	20	5.99	0	0.00	5.98	20	1,041	1.92%
2024/04/12	0	0.00	17	5.77	5.78	-17	962	-1.77%
2024/04/09	17	5.76	0	0.00	5.75	17	984	1.73%
2024/03/29	0	0.00	0	5.02	5.70	0	960	0.00%
2024/03/27	0	0.00	0.1	5.74	5.73	-0.1	957	-0.01%
2024/03/22	0.1	5.70	0	0.00	5.71	0.1	954	0.01%
2024/01/19	0	0.00	6	6.21	6.21	-6	1,100	-0.55%
2024/01/17	6	6.24	0	0.00	6.26	6	1,101	0.54%
2024/01/04	0	0.00	0.1	6.28	6.28	-0.1	1,133	-0.01%
2024/01/03	0	0.00	0.1	6.25	6.25	-0.1	1,139	-0.01%
2023/12/27	0.1	6.20	0	0.00	6.19	0.1	1,172	0.01%
2023/12/15	0	6.25	20	6.26	6.26	-20	1,355	-1.47%
2023/11/28	20	6.50	0	0.00	6.50	20	1,300	1.54%
2023/11/15	10	6.60	0	0.00	6.60	10	1,747	0.57%
2023/11/14	1	6.76	0	0.00	6.76	1	1,746	0.06%
2023/11/07	10	6.83	0	0.00	6.84	10	1,781	0.56%
2023/11/01	0	0.00	3	7.12	7.14	-3	1,778	-0.17%
2023/10/31	3	7.19	7	7.16	7.19	-4	1,829	-0.22%
2023/10/30	0	0.00	10	7.21	7.21	-10	1,855	-0.54%
2023/10/27	1	7.16	0	0.00	7.15	1	1,859	0.05%
2023/10/26	7	7.16	0	0.00	7.17	7	1,822	0.38%
2023/10/25	0	0.00	5	7.01	7.02	-5	1,864	-0.27%
2023/10/23	5	7.03	0	0.00	7.03	5	1,876	0.27%
2023/10/20	10	6.98	0	0.00	6.97	10	1,842	0.54%
2023/10/13	1	6.83	0	0.00	6.83	1	1,882	0.05%
2023/10/04	1	7.05	0	0.00	7.06	1	1,863	0.05%
2023/10/03	1	6.93	0	0.00	6.95	1	1,854	0.05%
2023/08/02	0	0.00	2	6.47	6.47	-2	1,718	-0.12%
2023/08/01	2	6.41	0	0.00	6.40	2	1,737	0.12%
2023/05/17	0	0.00	45	7.09	7.09	-45	2,956	-1.52%
2023/05/08	15	7.07	0	0.00	7.08	15	2,881	0.52%
2023/05/05	0	0.00	30	7.16	7.15	-30	2,857	-1.05%
2023/05/02	10	7.03	0	0.00	7.03	10	2,891	0.35%
2023/04/25	10	7.07	0	0.00	7.08	10	2,649	0.38%
2023/04/20	0	0.00	3	7.05	7.06	-3	2,573	-0.12%
2023/04/14	23	7.03	0	0.00	7.03	23	2,705	0.85%
2023/04/11	10	7.08	0	0.00	7.08	10	2,652	0.38%
2023/04/06	10	7.13	0	0.00	7.14	10	2,435	0.41%
2023/02/22	0	0.00	10	7.26	7.26	-10	2,723	-0.37%
2023/02/15	0	0.00	11	7.04	7.07	-11	2,913	-0.38%
2023/02/02	5	6.99	0	0.00	7.00	5	3,194	0.16%
2023/01/12	4	7.32	0	0.00	7.32	4	3,501	0.11%
2023/01/11	12	7.41	0	0.00	7.41	12	3,504	0.34%
2023/01/09	0	0.00	10	7.45	7.43	-10	3,595	-0.28%
2023/01/06	5	7.64	0	0.00	7.63	5	3,583	0.14%
2023/01/04	5	7.64	0	0.00	7.63	5	3,607	0.14%
2023/01/03	0	0.00	32	7.61	7.60	-32	3,679	-0.87%
2022/12/29	2	7.72	0	0.00	7.71	2	3,706	0.05%
2022/12/20	5	7.68	0	0.00	7.73	5	4,082	0.12%
2022/12/19	5	7.57	0	0.00	7.58	5	4,165	0.12%
2022/12/16	5	7.49	0	0.00	7.51	5	4,284	0.12%
2022/12/13	5	7.33	0	0.00	7.32	5	4,239	0.12%
2022/12/12	5	7.43	0	0.00	7.44	5	4,206	0.12%
2022/12/09	0	0.00	7	7.33	7.34	-7	4,123	-0.17%
2022/12/08	7	7.42	5	7.41	7.42	2	4,084	0.05%
2022/12/07	5	7.39	0	0.00	7.38	5	4,082	0.12%
2022/12/06	5	7.26	6	7.26	7.28	-1	4,038	-0.02%
2022/12/01	6	7.14	10	7.14	7.14	-4	4,109	-0.10%
2022/11/30	5	7.38	0	0.00	7.37	5	4,055	0.12%
2022/11/28	5	7.31	28	7.29	7.32	-23	4,117	-0.56%
2022/11/24	14	7.26	0	0.00	7.25	14	4,186	0.33%
2022/11/23	14	7.32	0	0.00	7.32	14	4,301	0.33%
2022/11/11	5	7.41	0	0.00	7.40	5	4,518	0.11%
2022/11/07	0	0.00	2	7.93	7.88	-2	4,259	-0.05%
2022/10/31	1	7.64	0	0.00	7.64	1	4,039	0.02%
2022/10/28	0	0.00	81	7.85	7.86	-81	4,055	-2.00%
2022/10/27	30	7.74	1	7.73	7.73	29	4,006	0.72%
2022/10/26	24	7.81	0	0.00	7.81	24	3,994	0.60%
2022/10/25	24	7.86	4	7.85	7.87	20	3,959	0.51%
2022/10/19	12	7.90	12	7.93	7.95	0	3,700	0.00%
2022/10/17	0	0.00	10	8.25	8.24	-10	3,579	-0.28%
2022/10/13	5	8.31	0	0.00	8.32	5	3,505	0.14%
2022/10/11	15	8.26	0	0.00	8.28	15	3,417	0.44%
2022/10/07	0	0.00	18	7.94	7.96	-18	3,323	-0.54%
2022/10/05	18	7.86	0	0.00	7.86	18	3,290	0.55%
2022/10/04	0	0.00	28	8.03	8.01	-28	3,232	-0.87%
2022/10/03	5	8.34	0	0.00	8.32	5	3,159	0.16%
2022/09/30	10	8.17	5	8.14	8.16	5	3,112	0.16%
2022/09/29	5	8.04	33	8.00	8.00	-28	3,088	-0.91%
2022/09/28	4	8.21	0	0.00	8.23	4	3,076	0.13%
2022/09/26	8	8.11	0	0.00	8.12	8	2,994	0.27%
2022/09/23	8	7.90	0	0.00	7.92	8	2,905	0.28%
2022/09/21	3	7.66	0	0.00	7.66	3	2,774	0.11%
2022/09/16	10	7.63	0	0.00	7.65	10	2,813	0.36%
2022/09/15	0	0.00	4	7.48	7.50	-4	2,829	-0.14%
2022/09/14	0	0.00	26	7.50	7.50	-26	2,891	-0.90%
2022/09/13	12	7.19	0	0.00	7.19	12	2,934	0.41%
2022/09/12	2	7.27	0	0.00	7.28	2	3,102	0.06%
2022/09/08	3	7.43	0	0.00	7.44	3	3,238	0.09%
2022/09/07	16	7.61	5	7.59	7.59	11	3,262	0.34%
2022/09/06	2	7.49	0	0.00	7.52	2	3,271	0.06%
2022/09/05	3	7.53	0	0.00	7.54	3	3,334	0.09%
2022/09/01	5	7.50	0	0.00	7.50	5	3,391	0.15%
2022/08/31	5	7.38	0	0.00	7.34	5	3,385	0.15%
2022/08/22	0	0.00	6	7.02	7.03	-6	3,108	-0.19%
2022/08/17	3	6.87	0	0.00	6.86	3	3,054	0.10%
2022/08/15	10	6.93	0	0.00	6.93	10	3,028	0.33%
2022/08/12	10	7.01	0	0.00	7.02	10	3,066	0.33%
2022/08/11	13	7.01	0	0.00	7.01	13	3,122	0.42%
2022/08/09	10	7.14	0	0.00	7.14	10	3,114	0.32%
2022/07/29	14	7.23	0	0.00	7.22	14	3,336	0.42%
2022/07/28	10	7.37	0	0.00	7.38	10	3,471	0.29%
2022/07/27	10	7.48	0	0.00	7.47	10	3,481	0.29%
2022/07/26	10	7.48	0	0.00	7.49	10	3,524	0.28%
2022/07/25	10	7.48	0	0.00	7.48	10	3,558	0.28%
2022/07/22	6	7.42	0	0.00	7.44	6	3,609	0.17%
2022/07/21	10	7.48	0	0.00	7.48	10	3,622	0.28%
2022/07/20	10	7.47	0	0.00	7.49	10	3,628	0.28%
2022/07/18	4	7.63	0	0.00	7.62	4	3,668	0.11%
2022/07/15	5	7.78	0	0.00	7.80	5	3,656	0.14%
2022/07/08	5	7.58	0	0.00	7.60	5	3,590	0.14%
2022/07/07	3	7.70	0	0.00	7.66	3	3,580	0.08%
2022/07/06	1	7.73	0	0.00	7.75	1	3,601	0.03%
2022/07/05	1	7.70	0	0.00	7.70	1	3,576	0.03%
2022/07/04	1	7.77	0	0.00	7.78	1	3,542	0.03%
2022/05/30	0	0.00	7	7.10	7.10	-7	2,764	-0.25%
2022/05/26	7	7.49	0	0.00	7.50	7	2,726	0.26%
2022/05/18	0	0.00	21	7.30	7.32	-21	3,193	-0.66%
2022/05/12	4	7.57	0	0.00	7.62	4	3,221	0.12%
2022/05/09	6	7.35	21	7.34	7.33	-15	3,384	-0.44%
2022/05/06	2	7.23	49	7.23	7.21	-47	3,346	-1.40%
2022/05/05	21	6.96	0	0.00	6.96	21	3,305	0.64%
2022/05/04	21	7.16	0	0.00	7.17	21	3,254	0.65%
2022/05/03	9	7.20	42	7.20	7.19	-33	3,339	-0.99%
2022/04/29	21	7.03	0	0.00	7.03	21	3,345	0.63%
2022/04/28	49	7.12	0	0.00	7.12	49	3,342	1.47%
2022/04/27	0	0.00	33	7.17	7.14	-33	3,309	-1.00%
2022/04/26	26	6.98	0	0.00	6.98	26	3,316	0.78%
2022/04/25	0	0.00	37	7.06	7.05	-37	3,311	-1.12%
2022/04/22	0	0.00	30	6.86	6.84	-30	3,252	-0.92%
2022/04/21	0	0.00	19	6.71	6.70	-19	3,252	-0.58%
2022/04/20	28	6.75	0	0.00	6.75	28	3,259	0.86%
2022/04/19	21	6.82	0	0.00	6.82	21	3,276	0.64%
2022/04/15	0	0.00	21	6.83	6.83	-21	3,258	-0.64%
2022/04/14	14	6.74	0	0.00	6.73	14	3,280	0.43%
2022/04/13	1	6.78	0	0.00	6.79	1	3,309	0.03%
2022/04/12	0	0.00	14	6.85	6.84	-14	3,312	-0.42%
2022/04/11	0	0.00	14	6.74	6.74	-14	3,310	-0.42%
2022/04/08	18	6.67	0	0.00	6.68	18	3,329	0.54%
2022/04/07	0	0.00	28	6.72	6.73	-28	3,297	-0.85%
2022/04/06	0	0.00	28	6.64	6.64	-28	3,280	-0.85%
2022/04/01	0	0.00	36	6.60	6.60	-36	3,309	-1.09%
2022/03/29	7	6.55	0	0.00	6.55	7	3,295	0.21%
2022/03/28	0	0.00	10	6.63	6.63	-10	3,302	-0.30%
2022/03/25	21	6.63	0	0.00	6.62	21	3,336	0.63%
2022/03/24	0	0.00	40	6.73	6.71	-40	3,354	-1.19%
2022/03/23	21	6.64	0	0.00	6.63	21	3,373	0.62%
2022/03/18	14	6.84	0	0.00	6.84	14	3,372	0.42%
2022/03/17	10	6.87	10	6.91	6.89	0	3,371	0.00%
2022/03/16	139	7.07	0	0.00	7.05	139	3,345	4.16%	大買/鉅額交易
2022/03/15	0	0.00	28	7.20	7.20	-28	3,325	-0.84%
2022/03/14	28	7.11	28	7.13	7.11	0	3,324	0.00%
2022/03/11	0	0.00	21	7.08	7.09	-21	3,333	-0.63%
2022/03/10	49	7.02	0	0.00	7.05	49	3,345	1.46%
2022/03/08	0	0.00	50	7.16	7.19	-50	3,335	-1.50%
2022/03/07	21	7.02	21	7.05	7.01	0	3,327	0.00%
2022/03/04	28	6.92	49	6.98	6.93	-21	3,292	-0.64%
2022/03/03	28	6.84	0	0.00	6.83	28	3,293	0.85%
2022/03/02	0	0.00	21	6.97	6.93	-21	3,305	-0.64%
2022/03/01	14	6.87	0	0.00	6.88	14	3,308	0.42%
2022/02/25	53	7.04	3	7.07	7.07	50	3,304	1.51%
2022/02/24	0	0.00	44	7.15	7.24	-44	3,310	-1.33%
2022/02/23	44	6.93	0	0.00	6.93	44	3,118	1.41%
2022/02/22	0	0.00	20	7.02	7.01	-20	3,078	-0.65%
2022/02/21	0	0.00	7	6.89	6.89	-7	2,837	-0.25%
2022/02/18	7	6.83	14	6.88	6.84	-7	2,850	-0.25%
2022/02/17	7	6.74	7	6.78	6.77	0	2,836	0.00%
2022/02/16	34	6.76	0	0.00	6.77	34	2,851	1.19%
2022/02/11	0	0.00	28	6.73	6.76	-28	2,811	-1.00%
2022/02/09	14	6.66	0	0.00	6.64	14	2,571	0.54%
2022/02/07	14	6.71	0	0.00	6.72	14	2,607	0.54%
2022/01/21	0	0.00	11	6.75	6.77	-11	2,317	-0.47%
2022/01/19	0	0.00	18	6.62	6.63	-18	2,306	-0.78%
2022/01/18	1	6.46	7	6.51	6.51	-6	2,305	-0.26%
2022/01/14	0	0.00	14	6.49	6.48	-14	2,301	-0.61%
2022/01/13	7	6.39	0	0.00	6.41	7	2,311	0.30%
2022/01/12	23	6.40	10	6.40	6.41	13	2,341	0.56%
2022/01/10	0	0.00	7	6.47	6.46	-7	2,377	-0.29%
2022/01/07	26	6.41	0	0.00	6.41	26	2,410	1.08%
2022/01/05	0	0.00	31	6.31	6.33	-31	2,387	-1.30%
2022/01/04	7	6.28	0	0.00	6.28	7	2,399	0.29%
2021/12/28	10	6.31	0	0.00	6.30	10	2,452	0.41%
2021/12/27	7	6.38	0	0.00	6.37	7	2,453	0.29%
2021/12/24	0	0.00	14	6.42	6.42	-14	2,505	-0.56%
2021/12/23	7	6.44	0	0.00	6.43	7	2,495	0.28%
2021/12/22	14	6.50	0	0.00	6.51	14	2,485	0.56%
2021/12/21	5	6.60	0	0.00	6.56	5	2,482	0.20%
2021/12/20	4	6.58	0	0.00	6.60	4	2,445	0.16%
2021/12/17	1	6.48	42	6.48	6.50	-41	2,484	-1.65%
2021/12/16	16	6.41	0	0.00	6.41	16	2,491	0.64%
2021/12/15	0	0.00	9	6.52	6.51	-9	2,507	-0.36%
2021/12/14	0	0.00	14	6.48	6.47	-14	2,517	-0.56%
2021/12/13	7	6.39	0	0.00	6.40	7	2,489	0.28%
2021/12/10	0	0.00	7	6.48	6.47	-7	2,460	-0.28%
2021/12/08	14	6.44	0	0.00	6.43	14	2,431	0.58%
2021/12/07	35	6.57	0	0.00	6.56	35	2,393	1.46%
2021/12/06	0	0.00	42	6.65	6.63	-42	2,391	-1.76%
2021/12/03	42	6.63	0	0.00	6.62	42	2,367	1.77%
2021/11/30	14	6.50	14	6.53	6.56	0	2,240	0.00%
2021/11/26	0	0.00	14	6.51	6.52	-14	2,171	-0.64%
2021/11/23	0	0.00	28	6.49	6.49	-28	2,096	-1.34%
2021/11/22	0	0.00	7	6.45	6.44	-7	2,062	-0.34%
2021/11/19	14	6.43	0	0.00	6.42	14	2,077	0.67%
2021/11/17	7	6.46	0	0.00	6.46	7	2,036	0.34%
2021/11/15	7	6.48	0	0.00	6.48	7	2,042	0.34%
2021/11/11	0	0.00	7	6.55	6.53	-7	2,014	-0.35%
2021/11/10	0	0.00	16	6.51	6.52	-16	1,994	-0.80%
2021/11/05	7	6.50	0	0.00	6.51	7	1,912	0.37%
2021/11/04	7	6.53	0	0.00	6.54	7	1,886	0.37%
2021/11/02	0	0.00	7	6.62	6.61	-7	1,819	-0.38%
2021/10/28	0	0.00	26	6.68	6.67	-26	1,792	-1.45%
2021/10/26	7	6.65	0	0.00	6.66	7	1,731	0.40%
2021/10/22	7	6.70	0	0.00	6.71	7	1,697	0.41%
2021/10/19	7	6.79	0	0.00	6.79	7	1,606	0.44%
2021/10/15	14	6.86	0	0.00	6.85	14	1,565	0.89%
2021/10/14	28	6.97	0	0.00	6.97	28	1,535	1.82%
2021/10/12	0	0.00	28	7.03	7.03	-28	1,484	-1.89%
2021/10/08	7	6.91	7	6.93	6.93	0	1,438	0.00%
2021/10/07	20	6.96	0	0.00	6.97	20	1,406	1.42%
2021/10/05	0	0.00	10	7.12	7.09	-10	1,330	-0.75%
2021/10/04	18	7.02	0	0.00	7.02	18	1,296	1.39%
2021/10/01	0	0.00	12	7.11	7.13	-12	1,258	-0.95%
2021/09/30	12	6.96	0	0.00	6.96	12	1,179	1.02%
2021/09/28	0	0.00	14	6.88	6.87	-14	1,164	-1.20%
2021/09/27	2	6.82	0	0.00	6.83	2	1,151	0.17%
2021/09/24	12	6.85	0	0.00	6.87	12	1,138	1.05%
2021/09/22	0	0.00	1	7.00	6.99	-1	1,036	-0.10%
2021/09/13	0	0.00	14	6.85	6.85	-14	977	-1.43%
2021/09/09	0	0.00	14	6.81	6.81	-14	1,002	-1.40%
2021/08/31	7	6.76	0	0.00	6.76	7	1,027	0.68%
2021/08/30	7	6.79	0	0.00	6.79	7	1,036	0.68%
2021/08/23	14	6.90	0	0.00	6.89	14	999	1.40%
2021/08/19	0	0.00	21	6.99	7.00	-21	1,001	-2.10%
2021/08/09	0	0.00	7	6.95	6.94	-7	1,039	-0.67%
2021/08/06	7	6.94	0	0.00	6.93	7	1,075	0.65%
2021/08/02	14	6.96	0	0.00	6.97	14	1,252	1.12%
2021/07/30	0	0.00	14	7.01	7.01	-14	1,258	-1.11%
2021/07/27	9	6.96	0	0.00	6.97	9	1,278	0.70%
2021/07/22	12	7.05	0	0.00	7.06	12	1,309	0.92%
2021/07/09	0	0.00	7	7.15	7.14	-7	1,351	-0.52%
2021/07/07	0	0.00	7	7.10	7.10	-7	1,363	-0.51%
2021/06/23	7	7.25	0	0.00	7.26	7	1,485	0.47%
2021/06/22	7	7.29	10	7.29	7.29	-3	1,485	-0.20%
2021/06/21	10	7.43	0	0.00	7.44	10	1,472	0.68%
2021/05/26	0	0.00	30	7.37	7.37	-30	1,637	-1.83%
2021/05/21	6	7.43	2	7.44	7.43	4	1,629	0.25%
2021/05/20	24	7.53	0	0.00	7.53	24	1,638	1.46%
2021/05/11	0	0.00	6	7.43	7.44	-6	1,437	-0.42%
2021/05/07	6	7.36	0	0.00	7.36	6	1,367	0.44%
2021/04/19	0	0.00	8	7.43	7.43	-8	1,380	-0.58%
2021/04/16	8	7.45	0	0.00	7.46	8	1,382	0.58%
2021/04/13	0	0.00	32	7.53	7.55	-32	1,417	-2.26%
2021/04/08	17	7.61	0	0.00	7.59	17	1,431	1.19%
2021/04/07	15	7.63	0	0.00	7.63	15	1,422	1.05%
2021/03/24	0	0.00	5	7.96	7.98	-5	1,430	-0.35%
2021/03/10	0	0.00	5	8.06	8.08	-5	1,382	-0.36%
2021/03/09	0	0.00	6	8.12	8.10	-6	1,366	-0.44%
2021/02/22	0	0.00	5	8.02	8.02	-5	1,310	-0.38%
2021/02/02	0	0.00	1	8.27	8.28	-1	1,319	-0.08%
2021/01/22	8	8.18	0	0.00	8.16	8	1,533	0.52%
2021/01/19	0	0.00	5	8.27	8.28	-5	1,542	-0.32%
2021/01/18	5	8.36	0	0.00	8.36	5	1,531	0.33%
2020/12/23	4	8.59	0	0.00	8.57	4	1,632	0.24%
2020/12/21	5	8.50	0	0.00	8.48	5	1,650	0.30%
2020/12/08	0	0.00	5	8.55	8.54	-5	1,651	-0.30%
2020/12/03	0	0.00	15	8.59	8.60	-15	1,691	-0.89%
2020/12/01	20	8.63	0	0.00	8.63	20	1,797	1.11%
2020/10/29	1	9.60	3	9.60	9.60	-2	1,415	-0.14%
2020/10/06	0	0.00	7	9.38	9.38	-7	1,431	-0.49%
2020/09/29	0	0.00	20	9.52	9.52	-20	1,381	-1.45%
2020/09/28	20	9.67	0	0.00	9.68	20	1,396	1.43%
2020/09/25	0	0.00	110	9.82	9.82	-110	1,433	-7.68%	大賣/鉅額交易
2020/09/24	3	9.89	1	9.93	9.94	2	1,412	0.14%
2020/09/18	4	9.55	0	0.00	9.54	4	1,380	0.29%
2020/09/15	0	0.00	3	9.46	9.45	-3	1,446	-0.21%
2020/09/14	3	9.50	0	0.00	9.51	3	1,445	0.21%
2020/09/10	0	0.00	17	9.46	9.44	-17	1,481	-1.15%
2020/09/09	110	9.60	0	0.00	9.59	110	1,534	7.17%	大買/鉅額交易
2020/08/28	5	9.25	25	9.21	9.22	-20	1,618	-1.24%
2020/08/27	20	9.28	0	0.00	9.29	20	1,657	1.21%
2020/08/25	0	0.00	2	9.36	9.38	-2	1,701	-0.12%
2020/08/11	0	0.00	4	9.61	9.59	-4	1,927	-0.21%
2020/08/10	4	9.64	0	0.00	9.62	4	1,950	0.21%
2020/08/03	3	9.89	0	0.00	9.89	3	2,065	0.15%
2020/07/29	4	10.05	0	0.00	10.05	4	2,036	0.20%
2020/07/27	10	10.03	0	0.00	10.03	10	2,145	0.47%
2020/07/23	0	0.00	4	9.90	9.89	-4	2,221	-0.18%
2020/07/20	4	10.09	0	0.00	10.09	4	2,266	0.18%
2020/07/06	0	0.00	1	10.21	10.20	-1	2,772	-0.04%
2020/07/03	0	0.00	1	10.36	10.38	-1	2,790	-0.04%
2020/06/24	0	0.00	800	10.41	10.41	-800	3,465	-23.08%	大賣/鉅額交易
2020/06/12	0	0.00	3	10.72	10.71	-3	4,656	-0.06%
2020/06/11	3	10.30	0	0.00	10.41	3	4,682	0.06%
2020/06/10	1	10.15	0	0.00	10.16	1	4,761	0.02%
2020/06/09	1	10.17	15	10.17	10.17	-14	4,983	-0.28%
2020/06/04	200	10.54	0	0.00	10.52	200	5,227	3.83%	大買/鉅額交易
2020/05/28	202	10.81	0	0.00	10.80	202	5,323	3.79%	大買/鉅額交易
2020/05/27	100	10.91	0	0.00	10.92	100	5,478	1.83%
2020/05/21	0	0.00	2	11.12	11.14	-2	5,849	-0.03%
2020/05/14	0	0.00	7	11.70	11.73	-7	5,739	-0.12%
2020/05/12	2	11.35	0	0.00	11.31	2	5,614	0.04%
2020/05/08	0	0.00	2	11.31	11.30	-2	5,627	-0.04%
2020/05/05	0	0.00	3	11.61	11.56	-3	5,582	-0.05%
2020/05/04	5	11.82	0	0.00	11.76	5	5,574	0.09%
2020/04/30	100	11.20	0	0.00	11.15	100	5,550	1.80%
2020/04/29	0	0.00	3	11.49	11.40	-3	5,589	-0.05%
2020/04/28	53	11.57	0	0.00	11.57	53	5,542	0.96%
2020/04/27	0	0.00	10	11.71	11.59	-10	5,563	-0.18%
2020/04/23	5	11.87	0	0.00	11.88	5	5,540	0.09%
2020/04/22	5	12.09	11	12.10	12.10	-6	5,498	-0.11%
2020/04/21	5	11.90	3	11.89	11.90	2	5,394	0.04%
2020/04/20	4	11.62	0	0.00	11.62	4	5,339	0.07%
2020/04/17	50	11.56	3	11.54	11.54	47	5,311	0.88%
2020/04/16	5	12.05	0	0.00	12.00	5	5,187	0.10%
2020/04/15	8	11.79	0	0.00	11.80	8	5,134	0.16%
2020/04/14	25	11.88	0	0.00	11.88	25	5,054	0.49%
2020/04/09	25	12.20	3	12.21	12.20	22	4,918	0.45%
2020/04/07	0	0.00	1	12.56	12.63	-1	4,814	-0.02%
2020/03/31	26	12.89	0	0.00	12.84	26	4,577	0.57%
2020/03/30	26	13.49	0	0.00	13.18	26	4,414	0.59%
2020/03/25	6	14.00	0	0.00	13.92	6	3,615	0.17%
2020/03/24	6	14.70	5	14.83	14.68	1	3,499	0.03%
2020/03/23	7	15.45	91	15.44	15.49	-84	3,232	-2.60%
2020/03/20	3	14.37	0	0.00	14.27	3	3,109	0.10%
2020/03/13	20	14.08	15	14.18	13.67	5	2,461	0.20%
2020/03/12	20	13.07	0	0.00	13.18	20	2,200	0.91%
2020/03/10	2	12.35	0	0.00	12.26	2	1,987	0.10%
2020/03/09	50	12.43	0	0.00	12.44	50	1,901	2.63%
2020/03/02	0	0.00	1	12.02	11.85	-1	1,728	-0.06%
2020/02/27	0	0.00	1	11.51	11.52	-1	1,511	-0.07%
2020/02/26	0	0.00	6	11.22	11.22	-6	1,397	-0.43%
2020/02/24	5	10.76	0	0.00	10.77	5	1,074	0.47%
2020/02/20	0	0.00	1	10.50	10.51	-1	1,075	-0.09%
2020/02/18	0	0.00	1	10.54	10.55	-1	1,077	-0.09%
2020/02/13	0	0.00	1	10.53	10.53	-1	1,135	-0.09%
2020/01/14	0	0.00	26	10.78	10.79	-26	1,210	-2.15%
2020/01/13	0	0.00	8	10.87	10.83	-8	1,201	-0.67%
2020/01/09	4	10.87	4	10.90	10.86	0	1,230	0.00%
2020/01/08	8	11.05	17	11.11	11.03	-9	1,228	-0.73%
2020/01/07	30	10.93	0	0.00	10.94	30	1,255	2.39%
2020/01/06	6	11.00	3	11.04	11.00	3	1,270	0.24%
2020/01/03	4	10.88	8	10.97	10.99	-4	1,269	-0.32%
2020/01/02	9	10.95	0	0.00	10.96	9	1,259	0.71%
2019/12/31	0	0.00	16	11.01	11.01	-16	1,251	-1.28%
2019/12/27	4	10.93	0	0.00	10.93	4	1,345	0.30%
2019/12/23	8	11.02	0	0.00	11.02	8	1,324	0.60%
2019/12/20	8	11.08	0	0.00	11.08	8	1,322	0.60%
2019/12/19	0	0.00	3	11.13	11.14	-3	1,319	-0.23%
2019/12/18	1	11.12	10	11.13	11.12	-9	1,325	-0.68%
2019/12/13	4	11.17	0	0.00	11.17	4	1,284	0.31%
2019/12/12	0	0.00	16	11.31	11.29	-16	1,268	-1.26%
2019/12/11	0	0.00	8	11.36	11.35	-8	1,252	-0.64%
2019/12/09	4	11.32	0	0.00	11.35	4	1,263	0.32%
2019/12/06	4	11.40	0	0.00	11.41	4	1,268	0.32%
2019/12/05	4	11.43	0	0.00	11.44	4	1,267	0.32%
2019/12/04	0	0.00	3	11.51	11.51	-3	1,265	-0.24%
2019/12/03	0	0.00	8	11.43	11.42	-8	1,279	-0.63%
2019/11/29	12	11.32	4	11.35	11.35	8	1,273	0.63%
2019/11/27	12	11.32	0	0.00	11.31	12	1,274	0.94%
2019/11/26	8	11.36	0	0.00	11.37	8	1,236	0.65%
2019/11/25	4	11.43	0	0.00	11.43	4	1,224	0.33%
2019/11/20	0	0.00	4	11.46	11.47	-4	1,226	-0.33%
2019/11/19	0	0.00	8	11.44	11.44	-8	1,216	-0.66%
2019/11/18	4	11.45	4	11.46	11.46	0	1,208	0.00%
2019/11/15	6	11.50	0	0.00	11.50	6	1,202	0.50%
2019/11/14	6	11.53	0	0.00	11.56	6	1,179	0.51%
2019/11/06	2	11.65	0	0.00	11.64	2	1,066	0.19%
2019/11/05	1	11.60	0	0.00	11.62	1	1,064	0.09%
2019/11/01	0	0.00	4	11.76	11.74	-4	1,013	-0.39%
2019/10/30	1	11.78	0	0.00	11.78	1	1,044	0.10%
2019/10/29	1	11.75	0	0.00	11.78	1	1,034	0.10%
2019/10/28	5	11.81	0	0.00	11.83	5	1,017	0.49%
2019/10/23	0	0.00	16	11.95	11.95	-16	1,007	-1.59%
2019/10/18	4	11.92	0	0.00	11.96	4	1,003	0.40%
2019/10/16	4	11.95	0	0.00	11.98	4	994	0.40%
2019/10/15	8	12.05	19	12.08	12.05	-11	992	-1.11%
2019/10/14	19	12.01	0	0.00	12.02	19	959	1.98%
2019/10/09	0	0.00	16	12.34	12.34	-16	946	-1.69%
2019/10/08	8	12.14	0	0.00	12.14	8	946	0.85%
2019/10/07	4	12.19	0	0.00	12.20	4	953	0.42%
2019/10/04	4	12.31	0	0.00	12.29	4	986	0.41%
2019/10/03	0	0.00	12	12.39	12.41	-12	980	-1.22%
2019/10/02	0	0.00	6	12.16	12.14	-6	925	-0.65%
2019/10/01	6	11.97	0	0.00	11.98	6	920	0.65%
2019/09/25	0	0.00	12	12.06	12.05	-12	937	-1.28%
2019/09/23	0	0.00	3	11.96	11.97	-3	946	-0.32%
2019/09/20	9	11.91	0	0.00	11.93	9	941	0.96%
2019/09/19	0	0.00	3	11.97	11.97	-3	944	-0.32%
2019/09/17	0	0.00	3	11.97	11.97	-3	952	-0.31%
2019/09/16	0	0.00	9	12.00	11.99	-9	961	-0.94%
2019/09/12	3	11.88	0	0.00	11.90	3	968	0.31%
2019/09/10	0	0.00	12	12.04	12.03	-12	963	-1.25%
2019/09/09	6	12.00	0	0.00	11.98	6	958	0.63%
2019/09/05	12	12.13	0	0.00	12.08	12	955	1.26%
2019/09/04	6	12.28	0	0.00	12.27	6	922	0.65%
2019/09/03	0	0.00	4	12.36	12.36	-4	929	-0.43%
2019/09/02	0	0.00	8	12.34	12.33	-8	956	-0.84%
2019/08/30	12	12.27	0	0.00	12.26	12	967	1.24%
2019/08/27	8	12.46	0	0.00	12.49	8	945	0.85%
2019/08/26	0	0.00	15	12.68	12.69	-15	937	-1.60%
2019/08/22	4	12.27	0	0.00	12.32	4	933	0.43%
2019/08/21	0	0.00	9	12.38	12.38	-9	992	-0.91%
2019/08/20	12	12.32	0	0.00	12.31	12	994	1.21%
2019/08/19	18	12.38	0	0.00	12.37	18	995	1.81%
2019/08/15	0	0.00	14	12.62	12.60	-14	988	-1.42%
2019/08/14	14	12.27	0	0.00	12.31	14	961	1.46%
2019/08/13	0	0.00	10	12.49	12.49	-10	950	-1.05%
2019/08/12	10	12.32	7	12.31	12.33	3	939	0.32%
2019/08/06	2	12.68	0	0.00	12.69	2	923	0.22%
2019/08/02	5	12.24	18	12.25	12.26	-13	849	-1.53%
2019/08/01	3	12.11	3	12.10	12.10	0	828	0.00%
2019/07/26	0	0.00	1	12.01	11.99	-1	832	-0.12%
2019/07/25	4	11.95	0	0.00	11.95	4	825	0.48%
2019/07/24	8	12.01	0	0.00	12.01	8	815	0.98%
2019/07/22	0	0.00	16	12.13	12.13	-16	817	-1.96%
2019/07/19	12	12.01	0	0.00	12.01	12	807	1.49%
2019/07/18	0	0.00	28	12.14	12.15	-28	792	-3.53%
2019/07/17	0	0.00	3	12.04	12.02	-3	778	-0.39%
2019/07/11	8	12.03	0	0.00	12.03	8	754	1.06%
2019/07/10	12	12.10	0	0.00	12.10	12	748	1.60%
2019/07/09	0	0.00	6	12.18	12.18	-6	714	-0.84%
2019/07/08	0	0.00	15	12.13	12.15	-15	692	-2.17%
2019/07/05	4	12.07	0	0.00	12.07	4	682	0.59%
2019/07/04	1	12.11	0	0.00	12.10	1	671	0.15%
2019/07/02	1	12.20	0	0.00	12.22	1	654	0.15%
2019/07/01	8	12.20	0	0.00	12.17	8	656	1.22%
2019/06/28	4	12.33	0	0.00	12.36	4	649	0.62%
2019/06/26	0	0.00	4	12.40	12.40	-4	669	-0.60%
2019/06/25	0	0.00	4	12.31	12.33	-4	667	-0.60%
2019/06/21	1	12.26	0	0.00	12.31	1	662	0.15%
2019/06/20	8	12.32	0	0.00	12.33	8	667	1.20%
2019/06/19	16	12.40	0	0.00	12.40	16	685	2.33%
2019/06/18	0	0.00	4	12.53	12.54	-4	677	-0.59%
2019/06/17	4	12.50	0	0.00	12.51	4	671	0.60%
2019/06/14	8	12.52	0	0.00	12.53	8	676	1.18%
2019/06/13	0	0.00	16	12.60	12.61	-16	688	-2.32%
2019/06/12	0	0.00	4	12.58	12.57	-4	684	-0.58%
2019/06/11	4	12.53	0	0.00	12.52	4	695	0.58%
2019/06/10	8	12.59	0	0.00	12.57	8	683	1.17%
2019/06/05	8	12.88	0	0.00	12.90	8	683	1.17%
2019/05/23	0	0.00	2	12.79	12.80	-2	639	-0.31%
2019/05/17	2	12.61	0	0.00	12.69	2	655	0.31%
2019/05/16	0	0.00	2	12.77	12.79	-2	649	-0.31%
2019/05/14	0	0.00	10	12.83	12.86	-10	651	-1.54%
2019/05/09	1	12.63	6	12.59	12.65	-5	643	-0.78%
2019/05/08	4	12.52	3	12.58	12.54	1	631	0.16%
2019/05/07	14	12.41	8	12.46	12.46	6	629	0.95%
2019/05/02	0	0.00	1	12.40	12.39	-1	621	-0.16%
2019/04/30	0	0.00	9	12.37	12.34	-9	628	-1.43%
2019/04/29	10	12.32	0	0.00	12.35	10	642	1.56%
2019/04/23	0	0.00	3	12.48	12.46	-3	682	-0.44%
2019/04/22	0	0.00	16	12.48	12.49	-16	696	-2.30%
2019/04/19	3	12.47	1	12.48	12.49	2	715	0.28%
2019/04/18	0	0.00	12	12.53	12.55	-12	742	-1.62%
2019/04/16	3	12.45	0	0.00	12.47	3	793	0.38%
2019/04/15	3	12.47	1	12.48	12.47	2	812	0.25%
2019/04/11	3	12.53	0	0.00	12.56	3	872	0.34%
2019/04/10	2	12.61	0	0.00	12.60	2	890	0.22%
2019/04/03	6	12.62	0	0.00	12.63	6	1,027	0.58%
2019/04/01	6	12.69	0	0.00	12.70	6	1,088	0.55%
2019/03/29	4	12.86	0	0.00	12.86	4	1,094	0.37%
2019/03/28	0	0.00	6	12.97	12.98	-6	1,130	-0.53%
2019/03/26	5	12.91	0	0.00	12.90	5	1,174	0.43%
2019/03/25	0	0.00	6	12.98	13.00	-6	1,204	-0.50%
2019/03/22	6	12.70	0	0.00	12.73	6	1,217	0.49%
2019/03/21	1	12.84	12	12.85	12.86	-11	1,200	-0.92%
2019/03/20	0	0.00	3	12.87	12.82	-3	1,200	-0.25%
2019/03/18	3	12.85	0	0.00	12.84	3	1,193	0.25%
2019/03/14	2	12.92	0	0.00	12.93	2	1,220	0.16%
2019/03/13	0	0.00	3	13.05	13.04	-3	1,229	-0.24%
2019/03/12	6	13.01	0	0.00	13.01	6	1,236	0.49%
2019/03/11	0	0.00	2	13.26	13.25	-2	1,216	-0.16%
2019/03/08	0	0.00	3	13.25	13.26	-3	1,211	-0.25%
2019/03/07	0	0.00	7	13.14	13.17	-7	1,171	-0.60%
2019/03/06	0	0.00	3	13.06	13.05	-3	1,167	-0.26%
2019/03/05	0	0.00	11	13.03	13.02	-11	1,170	-0.94%
2019/03/04	5	12.92	0	0.00	12.91	5	1,175	0.43%
2019/02/27	0	0.00	2	13.07	13.03	-2	1,166	-0.17%
2019/02/26	0	0.00	4	13.05	13.06	-4	1,168	-0.34%
2019/02/25	12	12.97	0	0.00	12.99	12	1,157	1.04%
2019/02/22	0	0.00	13	13.09	13.12	-13	1,181	-1.10%
2019/02/21	11	13.02	0	0.00	13.01	11	1,189	0.92%
2019/02/20	3	13.07	0	0.00	13.10	3	1,181	0.25%
2019/02/18	12	13.11	0	0.00	13.10	12	1,180	1.02%
2019/02/15	0	0.00	13	13.30	13.33	-13	1,165	-1.12%
2019/02/14	3	13.22	0	0.00	13.24	3	1,175	0.26%
2019/02/13	16	13.22	0	0.00	13.21	16	1,183	1.35%
2019/02/12	6	13.37	0	0.00	13.37	6	1,178	0.51%
2019/01/22	0	0.00	4	13.80	13.76	-4	1,201	-0.33%
2019/01/17	0	0.00	4	14.03	14.04	-4	1,218	-0.33%
2019/01/16	8	13.99	0	0.00	13.98	8	1,222	0.65%
2019/01/14	0	0.00	4	14.18	14.20	-4	1,210	-0.33%
2019/01/11	0	0.00	2	14.10	14.10	-2	1,202	-0.17%
2019/01/10	0	0.00	8	14.19	14.19	-8	1,185	-0.68%
2019/01/09	12	14.12	0	0.00	14.12	12	1,163	1.03%
2018/12/26	0	0.00	30	15.47	15.55	-30	1,044	-2.87%
2018/12/25	2	15.33	10	15.26	15.36	-8	993	-0.81%
2018/12/18	0	0.00	3	14.29	14.29	-3	810	-0.37%
2018/12/17	0	0.00	6	14.01	14.00	-6	782	-0.77%
2018/12/14	0	0.00	7	13.90	13.92	-7	751	-0.93%
2018/12/13	1	13.73	0	0.00	13.75	1	746	0.13%
2018/12/12	4	13.78	0	0.00	13.77	4	747	0.54%
2018/12/07	4	13.56	0	0.00	13.59	4	693	0.58%
2018/12/06	0	0.00	7	13.67	13.69	-7	691	-1.01%
2018/12/04	0	0.00	11	13.19	13.22	-11	690	-1.59%
2018/12/03	11	13.08	0	0.00	13.09	11	694	1.58%
2018/11/29	4	13.39	0	0.00	13.41	4	684	0.58%
2018/11/28	10	13.64	0	0.00	13.67	10	675	1.48%
2018/11/23	0	0.00	9	13.88	13.92	-9	670	-1.34%
2018/11/22	0	0.00	6	13.85	13.84	-6	665	-0.90%
2018/11/20	0	0.00	14	13.65	13.68	-14	646	-2.16%
2018/11/19	4	13.41	0	0.00	13.43	4	632	0.63%
2018/11/16	9	13.48	0	0.00	13.49	9	636	1.41%
2018/11/15	0	0.00	12	13.59	13.58	-12	638	-1.88%
2018/11/14	0	0.00	8	13.48	13.49	-8	633	-1.26%
2018/11/08	4	13.08	12	13.15	13.11	-8	612	-1.31%
2018/11/07	17	13.31	0	0.00	13.32	17	595	2.85%
2018/11/06	1	13.41	0	0.00	13.43	1	596	0.17%
2018/11/02	26	13.40	0	0.00	13.37	26	592	4.39%
2018/11/01	0	0.00	4	13.55	13.55	-4	575	-0.70%
2018/10/16	0	0.00	2	13.35	13.38	-2	469	-0.43%
2018/10/11	2	13.39	0	0.00	13.47	2	423	0.47%
2018/08/24	0	0.00	3	12.93	12.94	-3	401	-0.75%
2018/08/10	0	0.00	16	12.98	13.01	-16	414	-3.86%
2018/08/08	16	12.92	0	0.00	12.92	16	416	3.84%
2018/07/31	0	0.00	2	13.16	13.18	-2	451	-0.44%
2018/07/20	0	0.00	24	13.22	13.21	-24	474	-5.05%
2018/07/18	10	13.14	0	0.00	13.15	10	495	2.02%
2018/07/16	4	13.16	0	0.00	13.19	4	512	0.78%
2018/07/13	12	13.18	0	0.00	13.18	12	525	2.29%
2018/07/12	0	0.00	8	13.31	13.28	-8	533	-1.50%
2018/07/11	0	0.00	4	13.38	13.32	-4	531	-0.75%
2018/07/10	12	13.18	0	0.00	13.22	12	531	2.26%
2018/06/25	0	0.00	20	13.45	13.46	-20	607	-3.29%
2018/06/22	0	0.00	12	13.39	13.38	-12	611	-1.96%
2018/06/21	4	13.29	22	13.28	13.25	-18	628	-2.86%
2018/06/19	0	0.00	20	13.37	13.39	-20	669	-2.99%
2018/06/15	8	13.23	0	0.00	13.23	8	656	1.22%
2018/06/14	0	0.00	12	13.27	13.28	-12	662	-1.81%
2018/06/12	4	13.20	0	0.00	13.20	4	661	0.60%
2018/06/11	4	13.23	0	0.00	13.24	4	658	0.61%
2018/06/08	4	13.25	8	13.30	13.30	-4	659	-0.61%
2018/06/07	8	13.25	0	0.00	13.25	8	651	1.23%
2018/06/06	4	13.37	0	0.00	13.34	4	647	0.62%
2018/06/04	12	13.45	0	0.00	13.43	12	667	1.80%
2018/06/01	0	0.00	8	13.61	13.61	-8	682	-1.17%
2018/05/31	8	13.52	0	0.00	13.52	8	688	1.16%
2018/05/30	0	0.00	4	13.71	13.71	-4	689	-0.58%
2018/05/29	0	0.00	8	13.56	13.55	-8	717	-1.12%
2018/05/25	8	13.48	0	0.00	13.46	8	756	1.06%
2018/05/24	0	0.00	1	13.54	13.54	-1	769	-0.13%
2018/05/23	0	0.00	8	13.56	13.58	-8	789	-1.01%
2018/05/18	0	0.00	5	13.53	13.52	-5	828	-0.60%
2018/05/16	0	0.00	9	13.59	13.59	-9	917	-0.98%
2018/05/15	0	0.00	4	13.53	13.52	-4	960	-0.42%
2018/05/14	4	13.46	0	0.00	13.43	4	1,162	0.34%
2018/05/11	4	13.54	0	0.00	13.54	4	1,195	0.33%
2018/05/10	12	13.67	0	0.00	13.67	12	1,186	1.01%
2018/05/08	8	13.80	0	0.00	13.81	8	1,185	0.67%
2018/05/07	8	13.80	0	0.00	13.80	8	1,200	0.67%
2018/05/04	8	14.01	4	14.05	13.99	4	1,204	0.33%
2018/05/03	0	0.00	12	14.05	14.06	-12	1,217	-0.99%
2018/05/02	0	0.00	8	13.93	13.91	-8	1,215	-0.66%
2018/04/30	8	13.77	0	0.00	13.74	8	1,218	0.66%
2018/04/27	8	13.82	0	0.00	13.83	8	1,224	0.65%
2018/04/26	20	13.90	18	13.94	13.97	2	1,226	0.16%
2018/04/25	0	0.00	8	14.00	13.99	-8	1,226	-0.65%
2018/04/24	0	0.00	8	13.79	13.79	-8	1,234	-0.65%
2018/04/23	0	0.00	4	13.74	13.77	-4	1,251	-0.32%
2018/04/20	0	0.00	4	13.69	13.69	-4	1,255	-0.32%
2018/04/19	4	13.56	0	0.00	13.57	4	1,273	0.31%
2018/04/18	12	13.58	0	0.00	13.56	12	1,286	0.93%
2018/04/17	0	0.00	16	13.75	13.72	-16	1,285	-1.24%
2018/04/16	0	0.00	8	13.83	13.80	-8	1,288	-0.62%
2018/04/12	0	0.00	6	13.92	13.91	-6	1,342	-0.45%
2018/04/10	10	13.92	8	14.06	13.92	2	1,374	0.15%
2018/04/09	17	14.06	0	0.00	14.06	17	1,377	1.23%
2018/04/03	0	0.00	13	14.23	14.25	-13	1,377	-0.94%
2018/03/30	12	13.98	0	0.00	14.02	12	1,366	0.88%
2018/03/29	0	0.00	2	14.12	14.12	-2	1,363	-0.15%
2018/03/28	0	0.00	20	14.06	14.10	-20	1,357	-1.47%
2018/03/27	16	13.81	0	0.00	13.80	16	1,348	1.19%
2018/03/26	0	0.00	4	14.10	14.07	-4	1,342	-0.30%
2018/03/23	0	0.00	8	14.03	14.04	-8	1,347	-0.59%
2018/03/22	0	0.00	4	13.58	13.57	-4	1,307	-0.31%
2018/03/19	0	0.00	2	13.42	13.42	-2	1,340	-0.15%
2018/03/15	0	0.00	4	13.39	13.38	-4	1,356	-0.29%
2018/03/14	0	0.00	4	13.35	13.34	-4	1,371	-0.29%
2018/03/13	0	0.00	16	13.25	13.24	-16	1,381	-1.16%
2018/03/12	16	13.21	0	0.00	13.23	16	1,392	1.15%
2018/03/09	12	13.46	4	13.49	13.47	8	1,397	0.57%
2018/03/08	16	13.59	0	0.00	13.57	16	1,394	1.15%
2018/03/07	0	0.00	20	13.75	13.77	-20	1,405	-1.42%
2018/03/06	8	13.62	0	0.00	13.64	8	1,399	0.57%
2018/03/05	10	13.74	0	0.00	13.87	10	1,405	0.71%
2018/03/02	0	0.00	16	13.81	13.85	-16	1,421	-1.13%
2018/03/01	0	0.00	32	13.61	13.65	-32	1,390	-2.30%
2018/02/27	28	13.31	0	0.00	13.34	28	1,368	2.05%
2018/02/26	21	13.48	0	0.00	13.47	21	1,348	1.56%
2018/02/23	16	13.63	0	0.00	13.65	16	1,339	1.19%
2018/02/22	0	0.00	4	13.78	13.79	-4	1,353	-0.30%
2018/02/21	10	13.62	8	13.68	13.68	2	1,339	0.15%
2018/02/12	11	14.03	8	14.09	14.09	3	1,314	0.23%
2018/02/09	6	14.17	15	14.25	14.21	-9	1,302	-0.69%
2018/02/08	4	13.86	4	13.94	13.83	0	1,243	0.00%
2018/02/07	24	13.82	0	0.00	13.89	24	1,231	1.95%
2018/02/06	13	14.42	32	14.33	14.41	-19	1,191	-1.60%
2018/02/05	0	0.00	4	13.59	13.55	-4	989	-0.40%
2018/02/02	0	0.00	4	13.25	13.25	-4	946	-0.42%
2018/01/30	0	0.00	8	13.11	13.17	-8	968	-0.83%
2018/01/29	4	12.95	25	12.98	12.98	-21	957	-2.19%
2018/01/25	8	13.12	0	0.00	13.16	8	934	0.86%
2018/01/24	0	0.00	34	13.14	13.17	-34	931	-3.65%
2018/01/23	14	13.13	0	0.00	13.13	14	922	1.52%
2018/01/22	24	13.29	0	0.00	13.29	24	927	2.59%
2018/01/19	0	0.00	4	13.39	13.40	-4	927	-0.43%
2018/01/18	4	13.29	0	0.00	13.33	4	939	0.43%
2018/01/17	0	0.00	4	13.43	13.43	-4	921	-0.43%
2018/01/12	0	0.00	6	13.49	13.48	-6	901	-0.67%
2018/01/11	4	13.57	0	0.00	13.57	4	879	0.45%
2018/01/09	0	0.00	20	13.61	13.60	-20	868	-2.30%
2018/01/08	8	13.60	0	0.00	13.60	8	847	0.94%
2018/01/04	12	13.78	81	13.77	13.76	-69	802	-8.59%
2018/01/03	12	13.86	0	0.00	13.86	12	770	1.56%
2018/01/02	0	0.00	28	13.98	13.95	-28	766	-3.65%

VIX ETF單周大漲15.2% 連三周漲幅冠軍UDN聯合新聞網－2018/12/22

美國聯邦準備理事會（Fed）不理總統川普施壓再度升息，全球主要股市再跌，油價跟跌，反向ETF稱霸。在台掛牌的ETF中，...美國聯邦準備理事會（Fed）不理總統川普施壓再度升息，全球主要股市再跌，油價跟跌，反向ETF稱霸。在台掛牌的ETF中，本周以VIX、原油反向、美股反向及陸股反向ETF表現最強。富邦VIX（00677U）延續前兩周的強勢表現，本周大漲15...詳全文

富邦VIX全周大漲18.4% 周交易量史上第三UDN聯合新聞網－2018/10/26

全球股市跌勢擴大，一些股市甚至跌破重要支撐。在台掛牌的ETF中，本周仍以VIX及反向 ETF表現最優，尤其是日本、美國...全球股市跌勢擴大，一些股市甚至跌破重要支撐。在台掛牌的ETF中，本周仍以VIX及反向 ETF表現最優，尤其是日本、美國及台股的反向ETF漲勢領先。不過，陸股正向ETF逆勢收紅。富邦VIX（00677U）已連續大漲三周，本周大漲18.4%...詳全文

投資風險大增投信點名避險有3寶UDN聯合新聞網－2018/10/26

美股近日波動加劇，連帶國際金融市場也跟著上沖下洗，面對投資風險大幅增加，投信業者表示，應調整過去慣用的投資模式，並採用避...美股近日波動加劇，連帶國際金融市場也跟著上沖下洗，面對投資風險大幅增加，投信業者表示，應調整過去慣用的投資模式，並採用避險3寶：「反向ETF、黃金、日圓」。元大S&P500反1指數股票型基金(ETF)基金經理人劉偉正表示，反向ETF兼...詳全文

元大S&P500反1 相關文章

元大S&P500反1 相關影音

元大S&P500反1

券商分點績效/獲利分析

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大S&P500反1

券商分點績效/獲利分析

凱基-基隆 券商分點個股進出 凱基-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析