• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    11.76
  • 漲跌
    ▼0.44
  • 漲幅
    -3.61%
  • 成交量
    11,271張
  • 產業
    上市

  • 43人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華香港正2 (00650L)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22311.9000.0011.76318,9450.02%
2025/01/20112.01511.8712.17-419,211-0.02%
2025/01/17411.60211.4111.61219,3750.01%
2025/01/16311.47211.4211.38119,7220.01%
2025/01/15111.2200.0011.22119,9620.01%
2025/01/1300.0019410.6210.77-19420,924-0.93% 大賣/鉅額交易
2025/01/082711.3600.0011.152721,8900.12%
2025/01/071211.59311.7611.25922,4710.04%
2025/01/0619911.834111.8711.7415822,3660.71% 大買/鉅額交易
2025/01/0300.0013211.9711.79-13223,781-0.56% 大賣/鉅額交易
2025/01/029811.84412.1711.799425,9970.36%
2024/12/3100.003112.2112.17-3126,748-0.12%
2024/12/302812.1600.0012.142827,9020.10%
2024/12/276812.233412.3112.303428,2950.12%
2024/12/26612.36012.4512.31629,2980.02%
2024/12/25212.3600.0012.36230,4040.01%
2024/12/243412.2818212.1412.32-14830,929-0.48% 大賣/鉅額交易
2024/12/203011.862411.9411.81631,8600.02%
2024/12/191011.710.112.3011.839.932,0380.03%
2024/12/183411.952512.0012.04932,3650.03%
2024/12/173611.78411.8311.943232,6440.10%
2024/12/1626.111.9800.0011.8926.132,4370.08%
2024/12/137112.2211212.3712.13-4132,438-0.13% 大賣/
2024/12/121212.41612.5412.67632,1790.02%
2024/12/1110512.666912.6112.493632,0160.11% 大買/
2024/12/105812.9618613.3312.85-12832,013-0.40% 大賣/鉅額交易
2024/12/093311.8700.0011.833331,2910.11%
2024/12/065911.783011.8611.932931,3400.09%
2024/12/0512811.65411.7211.5412431,1660.40% 大買/鉅額交易
2024/12/042011.7831011.8711.90-29030,993-0.94% 大賣/鉅額交易
2024/12/032111.672011.7411.69131,1900.00%
2024/12/024411.612011.6411.532431,3100.08%
2024/11/294611.543011.7311.571631,4440.05%
2024/11/281511.50511.6711.401031,6000.03%
2024/11/27511.28111.2011.27431,4980.01%
2024/11/262211.2200.0011.242231,4170.07%
2024/11/253411.2500.0011.183431,3580.11%
2024/11/222211.6000.0011.352231,2780.07%
2024/11/21211.78111.8111.81131,0730.00%
2024/11/20511.7000.0011.82531,1450.02%
2024/11/19811.8000.0011.69831,3370.03%
2024/11/182111.761111.8411.691031,4980.03%
2024/11/15511.6500.0011.66531,3930.02%
2024/11/146511.721011.9311.655531,5420.17%
2024/11/131111.80411.7511.76731,4860.02%
2024/11/121412.3900.0012.061431,1150.04%
2024/11/114812.552212.7012.672630,6240.08%
2024/11/083413.204813.8013.27-1430,070-0.05%
2024/11/074813.024513.1413.10329,8310.01%
2024/11/064612.973113.3312.641529,8760.05%
2024/11/053112.914612.9413.18-1529,509-0.05%
2024/11/04412.7400.0012.69429,5270.01%
2024/11/012112.7600.0012.802130,1120.07%
2024/10/301512.8500.0012.591530,4470.05%
2024/10/29712.981113.1513.01-430,262-0.01%
2024/10/28912.922012.9612.95-1130,113-0.04%
2024/10/252112.925213.0113.13-3130,114-0.10%
2024/10/243112.97312.9912.802830,2570.09%
2024/10/231412.925713.0413.29-4330,428-0.14%
2024/10/224112.872012.9912.882130,2790.07%
2024/10/219113.109213.2812.95-130,2190.00%
2024/10/182312.842312.8912.89030,3890.00%
2024/10/175512.932413.0712.823130,2590.10%
2024/10/168212.746712.9612.901530,0970.05%
2024/10/15313.5400.0013.10330,0110.01%
2024/10/14113.41113.5514.02029,8370.00%
2024/10/09913.76714.0513.74229,8730.01%
2024/10/0800.00415.5814.32-428,762-0.01%
2024/10/07316.48516.5416.58-226,709-0.01%
2024/10/0400.00615.3015.95-626,138-0.02%
2024/10/0100.00613.3213.38-625,218-0.02%
2024/09/3000.001013.9914.18-1025,109-0.04%
2024/09/27812.92513.0613.04324,4200.01%
2024/09/2600.00111.6812.22-123,7420.00%
2024/09/2500.006212.1611.75-6223,231-0.27%
2024/09/2400.00410.9711.30-422,929-0.02%
2024/09/23310.58310.7010.64023,1790.00%
2024/09/2000.00110.5910.47-123,2270.00%
2024/09/19299.887010.0710.22-4123,146-0.18%
2024/09/18359.741029.799.69-6723,125-0.29% 大賣/
2024/09/16119.4100.009.561123,5440.05%
2024/09/1369.6200.009.64623,8110.03%
2024/09/1289.53169.509.54-824,173-0.03%
2024/09/1079.3500.009.43724,8040.03%
2024/09/09159.3339.419.281224,8220.05%
2024/09/06109.5819.619.54924,9720.04%
2024/09/05139.5700.009.541325,3530.05%
2024/09/0489.6119.569.59725,8310.03%
2024/09/03149.8300.009.791426,4680.05%
2024/09/02399.9800.009.893926,5040.15%
2024/08/30210.08519.9510.35-4926,667-0.18%
2024/08/2969.7800.009.82626,8110.02%
2024/08/28409.933710.019.85327,0030.01%
2024/08/27149.8639.8110.001127,1150.04%
2024/08/26449.96319.909.921327,6630.05%
2024/08/23159.76829.749.80-6728,026-0.24%
2024/08/22789.63519.689.662728,4710.09%
2024/08/21259.4919.509.532428,7750.08%
2024/08/20279.71139.949.681429,0730.05%
2024/08/19139.8339.809.761029,3340.03%
2024/08/1669.62279.479.66-2129,475-0.07%
2024/08/15429.291049.289.30-6229,625-0.21% 大賣/
2024/08/14669.311039.439.25-3729,670-0.12% 大賣/
2024/08/1379.3000.009.30730,1550.02%
2024/08/12169.2600.009.291630,5260.05%
2024/08/0959.3159.319.30030,5200.00%
2024/08/08188.9200.009.221830,6160.06%
2024/08/07278.97129.059.181530,6820.05%
2024/08/0538.9379.078.86-431,488-0.01%
2024/08/02149.2000.009.121431,2140.04%
2024/08/0159.5800.009.60531,5940.02%
2024/07/3119.62109.539.65-931,680-0.03%
2024/07/30119.2800.009.271131,8940.03%
2024/07/2949.63109.539.63-632,065-0.02%
2024/07/26389.352409.379.30-20232,062-0.63% 大賣/鉅額交易
2024/07/2359.973510.059.90-3032,565-0.09%
2024/07/19779.9100.009.717733,1680.23%
2024/07/18710.023510.2110.19-2832,972-0.08%
2024/07/172810.1000.0010.072833,0130.08%
2024/07/16610.1600.0010.13633,3110.02%
2024/07/1500.00310.6010.49-333,481-0.01%
2024/07/12210.29410.3810.69-233,513-0.01%
2024/07/111810.045810.0410.13-4033,455-0.12%
2024/07/102010.002510.139.85-533,524-0.01%
2024/07/09359.82329.849.83333,6130.01%
2024/07/08279.9119.929.842633,8260.08%
2024/07/05510.10310.1110.10233,8830.01%
2024/07/031710.123710.2210.20-2034,303-0.06%
2024/07/022310.022710.2110.01-434,357-0.01%
2024/07/0159.9200.009.90534,2080.01%
2024/06/28210.0400.0010.02234,7100.01%
2024/06/272410.0800.009.892434,3600.07%
2024/06/26810.35210.3210.32633,6000.02%
2024/06/2500.001110.3410.41-1133,888-0.03%
2024/06/241210.14110.2010.081133,8850.03%
2024/06/2000.00110.7410.59-133,7260.00%
2024/06/1900.003210.3510.63-3234,124-0.09%
2024/06/183210.193610.2510.15-434,159-0.01%
2024/06/175110.121910.2110.223234,2020.09%
2024/06/14510.2200.0010.23534,0320.01%
2024/06/1300.004510.3410.21-4534,198-0.13%
2024/06/123210.2200.0010.143234,4260.09%
2024/06/112310.32210.4710.202134,4560.06%
2024/06/0700.00110.5710.55-134,3110.00%
2024/06/06110.8000.0010.68133,7580.00%
2024/06/05510.8900.0010.75533,6540.01%
2024/06/04110.5900.0010.70133,3630.00%
2024/06/03210.4900.0010.77233,1040.01%
2024/05/3100.00110.7810.55-133,3590.00%
2024/05/301110.58210.5910.42933,6790.03%
2024/05/291610.93610.9310.811033,2210.03%
2024/05/27210.9500.0011.02232,9610.01%
2024/05/24110.91310.9210.89-232,788-0.01%
2024/05/231211.29611.4611.19632,4640.02%
2024/05/22111.6300.0011.70132,2740.00%
2024/05/21111.7100.0011.75132,2840.00%
2024/05/2000.00112.1512.20-132,4260.00%
2024/05/14111.6300.0011.58132,1910.00%
2024/05/13411.4300.0011.58432,1250.01%
2024/05/101111.08711.1111.44432,1420.01%
2024/05/09310.6000.0010.82331,3840.01%
2024/05/0800.00310.6110.61-331,308-0.01%
2024/05/079210.80310.6510.698931,2320.28%
2024/05/0610010.7900.0010.7110030,5620.33%
2024/05/03110.69710.8110.67-630,444-0.02%
2024/05/025810.4089.9310.455030,6230.16%
2024/04/3000.0069.999.93-630,371-0.02%
2024/04/29510.031010.0310.05-530,596-0.02%
2024/04/2600.0029.789.89-230,110-0.01%
2024/04/2529.5400.009.40229,9010.01%
2024/04/2300.0038.898.91-329,703-0.01%
2024/04/1800.00158.418.50-1529,378-0.05%
2024/04/17218.3538.438.291829,3530.06%
2024/04/1648.5248.588.43029,0050.00%
2024/04/1578.6300.008.70728,4680.02%
2024/04/1258.8900.008.93528,2240.02%
2024/04/0900.00128.978.95-1227,074-0.04%
2024/04/03138.9138.898.901026,7250.04%
2024/04/0249.0258.999.02-127,0350.00%
2024/04/0100.00208.888.90-2026,623-0.08%
2024/03/2838.54258.758.77-2226,467-0.08%
2024/03/2778.5838.708.53426,4740.02%
2024/03/26138.5800.008.621326,6510.05%
2024/03/22238.5300.008.532326,4210.09%
2024/03/21368.92488.938.97-1225,777-0.05%
2024/03/2038.6838.758.66025,5930.00%
2024/03/1948.6838.818.66125,3950.00%
2024/03/18288.81178.838.841124,9430.04%
2024/03/15418.72408.728.68124,7450.00%
2024/03/14229.13409.229.03-1824,387-0.07%
2024/03/1329.21359.129.25-3324,065-0.14%
2024/03/121378.811008.849.023723,8240.16% 大買/
2024/03/1100.001208.658.63-12023,691-0.51% 大賣/鉅額交易
2024/03/0848.39108.438.50-623,804-0.03%
2024/03/07168.4100.008.411623,7310.07%
2024/03/06148.21488.318.49-3423,601-0.14%
2024/03/05658.34248.398.224123,1630.18%
2024/03/0438.6838.728.57022,9070.00%
2024/03/01178.37168.408.59122,7000.00%
2024/02/2978.5068.608.60122,3400.00%
2024/02/27258.7200.008.722522,0770.11%
2024/02/26908.72918.758.73-121,8200.00%
2024/02/232208.772828.838.80-6221,534-0.29% 大買/大賣/
2024/02/22368.6168.628.743021,2290.14%
2024/02/2100.00428.598.77-4220,945-0.20%
2024/02/20478.20188.278.162920,3320.14%
2024/02/19278.2658.308.222220,2230.11%
2024/02/16108.05298.228.45-1920,090-0.09%
2024/02/15157.97118.008.01419,7930.02%
2024/02/05567.59597.657.76-319,583-0.02%
2024/02/02617.83607.907.73119,3120.01%
2024/02/01417.7056.17.757.80-15.118,833-0.08%
2024/01/3145.17.69347.747.6211.118,4760.06%
2024/01/30177.9247.917.861318,2160.07%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音