富邦印度正2 (00653L)-凱基-基隆券商分點個股進出

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)

可現股當沖

股價
56.6
漲跌
▼1.7
漲幅
-2.84%
成交量
587張
產業
上市
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度正2 (00653L)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	57.10	0	0.00	56.55	5	349	1.43%
2024/11/18	1	57.15	1	57.85	56.95	0	341	0.00%
2024/11/14	1	57.90	1	58.30	57.70	0	339	0.00%
2024/10/18	1	64.10	1	64.30	64.40	0	305	0.00%
2024/10/15	2	66.78	2	66.75	66.35	0	291	0.00%
2024/10/11	1	66.20	1	66.60	65.85	0	286	0.00%
2024/10/07	1	67.00	1	67.40	66.15	0	258	0.00%
2024/09/25	1	70.85	1	71.75	70.80	0	224	0.00%
2024/09/13	1	67.90	1	68.15	68.35	0	253	0.00%
2024/09/10	1	65.95	1	66.35	66.05	0	261	0.00%
2024/08/16	1	63.55	1	63.90	63.35	0	462	0.00%
2024/08/12	0	0.00	0	64.25	64.30	0	469	0.00%
2024/08/09	1	63.95	1	64.10	63.95	0	472	0.00%
2024/08/08	1	63.10	1	63.10	63.05	0	479	0.00%
2024/08/05	1	64.20	1	65.60	62.60	0	493	0.00%
2024/08/02	1	66.55	1	67.05	66.70	0	483	0.00%
2024/07/12	0	0.00	1	65.15	65.85	-1	490	-0.20%
2024/07/05	1	64.75	1	64.90	64.70	0	495	0.00%
2024/07/03	1	64.70	1	64.85	65.15	0	500	0.00%
2024/06/27	1	63.10	1	62.45	63.10	0	485	0.00%
2024/06/20	1	60.20	1	61.00	60.90	0	475	0.00%
2024/06/19	2	61.50	2	60.93	60.70	0	479	0.00%
2024/06/17	2	60.70	2	60.95	61.00	0	487	0.00%
2024/06/05	1	54.35	1	55.00	55.10	0	443	0.00%
2024/05/29	1	58.55	1	58.80	58.05	0	361	0.00%
2024/05/27	0	0.00	2	59.50	59.65	-2	355	-0.56%
2024/05/24	1	59.00	1	59.15	59.50	0	353	0.00%
2024/05/17	2	56.88	2	56.98	57.25	0	345	0.00%
2024/05/16	1	56.50	1	56.65	56.10	0	343	0.00%
2024/05/13	2	55.15	2	55.90	54.95	0	347	0.00%
2024/05/10	3	55.40	3	55.53	55.50	0	346	0.00%
2024/05/02	1	58.30	1	58.45	58.75	0	340	0.00%
2024/04/26	1	57.60	1	58.25	58.10	0	345	0.00%
2024/04/22	2	55.80	2	56.33	56.50	0	365	0.00%
2024/04/15	1	57.55	1	57.75	57.80	0	354	0.00%
2024/04/09	1	58.90	1	59.40	59.45	0	347	0.00%
2024/04/08	1	57.80	1	58.45	58.70	0	346	0.00%
2024/04/02	1	57.80	1	57.85	57.80	0	345	0.00%
2024/03/29	1	57.80	1	57.95	57.70	0	343	0.00%
2024/03/22	1	56.45	1	56.90	56.75	0	349	0.00%
2024/03/21	3	56.45	0	0.00	56.60	3	346	0.87%
2024/03/20	2	55.43	2	55.65	55.35	0	340	0.00%
2024/03/15	1	56.30	0	0.00	56.25	1	330	0.30%
2024/03/12	1	57.95	1	58.35	57.95	0	323	0.00%
2024/03/04	0	0.00	1	58.50	58.60	-1	341	-0.29%
2024/02/29	2	56.48	2	56.90	56.50	0	325	0.00%
2024/02/26	1	57.95	1	58.25	57.45	0	320	0.00%
2024/02/23	1	57.55	1	58.25	58.10	0	317	0.00%
2024/02/22	1	57.35	1	57.60	56.65	0	311	0.00%
2024/02/20	2	57.40	2	57.55	57.25	0	298	0.00%
2024/02/05	1	56.10	1	56.70	56.40	0	284	0.00%
2024/01/30	1	55.60	1	56.25	55.65	0	263	0.00%
2024/01/18	2	54.45	2	55.13	54.65	0	241	0.00%
2024/01/17	3	56.50	2	57.85	56.15	1	234	0.43%
2023/12/22	1	55.10	1	55.20	55.50	0	202	0.00%
2023/12/19	1	55.70	1	56.10	55.80	0	193	0.00%
2023/12/18	1	55.60	1	55.80	55.95	0	196	0.00%
2023/12/15	1	55.10	1	55.35	55.20	0	195	0.00%
2023/12/14	1	54.20	1	54.50	54.55	0	192	0.00%
2023/11/29	1	48.87	1	49.11	49.04	0	166	0.00%
2023/11/15	1	47.95	1	48.16	47.99	0	165	0.00%
2023/11/13	1	47.22	1	47.40	47.01	0	163	0.00%
2023/11/07	0	0.00	0	46.90	46.91	0	167	0.00%
2023/11/03	0	46.40	0	0.00	46.30	0	168	0.00%
2023/10/27	1	44.71	1	44.64	45.26	0	185	0.00%
2023/10/26	1	45.42	1	45.90	44.71	0	187	0.00%
2023/09/28	1	48.90	1	49.24	49.00	0	235	0.00%
2023/09/15	3	51.55	3	51.75	51.80	0	256	0.00%
2023/09/12	1	50.95	1	51.15	50.90	0	259	0.00%
2023/09/11	1	49.95	3	50.17	50.55	-2	256	-0.78%
2023/08/04	1	48.49	1	48.69	48.67	0	387	0.00%
2023/07/28	2	49.82	0	0.00	49.64	2	385	0.52%
2023/06/28	1	46.05	1	46.17	46.53	0	414	0.00%
2023/05/22	1	43.58	3	43.74	44.05	-2	519	-0.38%
2023/05/19	2	43.07	0	0.00	43.12	2	528	0.38%
2023/03/20	1	39.19	1	39.63	38.63	0	571	0.00%
2023/03/16	1	38.68	1	38.81	39.09	0	556	0.00%
2023/03/13	0	0.00	3	41.02	40.95	-3	519	-0.58%
2023/03/10	1	41.19	1	41.67	40.96	0	515	0.00%
2023/02/24	0	0.00	0	41.82	41.58	0	436	0.00%
2023/02/23	1	42.00	1	42.14	41.80	0	429	0.00%
2023/02/21	1	43.22	1	43.65	43.43	0	393	0.00%
2023/02/15	0	0.00	0	43.20	43.56	0	366	0.00%
2023/02/13	0	42.69	0	0.00	42.80	0	360	0.00%
2023/02/10	1	43.00	1	43.27	43.12	0	348	0.00%
2023/02/09	0	0.00	0	43.20	43.30	0	350	0.00%
2023/02/08	1	42.76	1	42.86	43.10	0	343	0.00%
2023/02/07	2	42.89	2	43.00	42.86	0	333	0.00%
2023/02/06	1	42.74	0	0.00	42.50	1	323	0.31%
2023/01/12	0	0.00	1	43.65	43.67	-1	216	-0.46%
2023/01/03	1	45.43	1	46.01	45.82	0	222	0.00%
2022/12/30	0	0.00	0	46.08	46.06	0	224	0.00%
2022/12/27	0	45.05	0	0.00	45.31	0	238	0.00%
2022/12/26	3	44.76	3	44.78	44.93	0	238	0.00%
2022/12/22	1	46.74	1	47.32	45.88	0	244	0.00%
2022/12/21	1	47.00	1	47.32	46.94	0	244	0.00%
2022/12/14	1	48.11	1	48.86	48.92	0	253	0.00%
2022/12/12	3	47.61	0	0.00	48.03	3	263	1.14%
2022/11/25	1	48.22	1	48.21	48.19	0	279	0.00%
2022/11/08	1	48.19	0	0.00	48.01	1	284	0.35%
2022/10/24	1	45.38	1	45.56	45.86	0	288	0.00%
2022/10/21	0	0.00	18	44.60	44.69	-18	287	-6.26%
2022/10/06	1	43.55	1	43.69	43.31	0	281	0.00%
2022/09/26	1	42.41	1	42.55	41.73	0	279	0.00%
2022/09/22	1	44.38	1	44.58	44.70	0	279	0.00%
2022/09/19	1	44.05	1	44.35	44.70	0	290	0.00%
2022/08/25	1	44.65	1	44.70	44.70	0	342	0.00%
2022/08/24	1	44.09	1	44.63	44.09	0	342	0.00%
2022/08/15	1	44.83	1	45.10	45.01	0	372	0.00%
2022/08/04	1	43.27	1	43.69	43.43	0	407	0.00%
2022/07/28	1	39.94	1	40.11	40.64	0	412	0.00%
2022/07/19	0	0.00	1	37.85	37.99	-1	419	-0.24%
2022/07/15	0	0.00	7	36.62	36.50	-7	417	-1.68%
2022/07/07	0	0.00	1	36.75	37.09	-1	417	-0.24%
2022/07/05	0	0.00	1	36.03	36.50	-1	413	-0.24%
2022/07/01	1	35.13	1	35.12	34.67	0	412	0.00%
2022/06/13	1	36.12	1	36.07	35.66	0	395	0.00%
2022/06/10	1	37.82	0	0.00	37.90	1	395	0.25%
2022/06/09	1	37.99	0	0.00	38.30	1	395	0.25%
2022/06/08	2	38.90	0	0.00	38.75	2	390	0.51%
2022/06/06	1	38.74	0	0.00	38.87	1	410	0.24%
2022/05/31	5	38.90	0	0.00	39.24	5	447	1.12%
2022/05/12	0	0.00	11	36.77	36.16	-11	510	-2.16%
2022/05/05	2	40.91	0	0.00	41.32	2	517	0.39%
2022/04/20	5	42.40	0	0.00	42.31	5	584	0.86%
2022/04/18	4	43.01	0	0.00	42.54	4	591	0.68%
2022/04/06	0	0.00	1	45.71	45.60	-1	650	-0.15%
2022/04/01	0	0.00	4	44.13	44.12	-4	644	-0.62%
2022/03/31	0	0.00	2	44.24	44.12	-2	647	-0.31%
2022/03/30	0	0.00	1	44.19	44.07	-1	648	-0.15%
2022/03/29	5	43.31	0	0.00	43.23	5	649	0.77%
2022/03/24	3	42.95	0	0.00	42.95	3	671	0.45%
2022/03/07	5	35.70	5	35.84	36.18	0	694	0.00%
2022/03/04	7	38.17	7	37.85	37.65	0	686	0.00%
2022/02/22	1	41.60	1	41.67	41.84	0	651	0.00%
2022/02/15	1	41.50	0	0.00	41.70	1	637	0.16%
2021/12/20	2	41.27	0	0.00	40.93	2	544	0.37%
2021/12/17	4	43.56	0	0.00	43.18	4	527	0.76%
2021/12/15	2	44.13	0	0.00	44.03	2	519	0.38%
2021/12/14	1	44.50	0	0.00	44.34	1	526	0.19%
2021/11/26	1	45.30	1	45.48	43.64	0	458	0.00%
2021/11/22	1	46.75	0	0.00	46.46	1	435	0.23%
2021/11/18	1	47.86	1	47.91	47.34	0	426	0.00%
2021/10/18	0	0.00	1	51.60	51.70	-1	342	-0.29%
2021/09/30	1	47.27	1	47.40	47.30	0	312	0.00%
2021/09/27	1	48.15	1	48.45	48.27	0	316	0.00%
2021/09/16	1	45.12	1	46.60	46.52	0	312	0.00%
2021/09/06	0	0.00	2	45.77	45.75	-2	329	-0.61%
2021/08/30	0	0.00	5	43.21	43.22	-5	313	-1.60%
2021/08/13	0	0.00	3	41.16	41.30	-3	383	-0.78%
2021/08/06	0	0.00	3	40.67	40.43	-3	437	-0.69%
2021/08/04	0	0.00	6	40.32	40.52	-6	454	-1.32%
2021/08/03	0	0.00	5	39.06	39.10	-5	485	-1.03%
2021/08/02	0	0.00	5	38.57	38.62	-5	535	-0.93%
2021/07/26	0	0.00	1	38.81	38.80	-1	661	-0.15%
2021/07/22	0	0.00	1	38.09	38.45	-1	770	-0.13%
2021/07/21	1	37.49	0	0.00	37.50	1	792	0.13%
2021/07/16	8	39.10	8	39.27	39.10	0	888	0.00%
2021/06/23	0	0.00	1	38.70	38.68	-1	1,416	-0.07%
2021/05/28	8	37.13	8	37.30	37.05	0	1,761	0.00%
2021/05/13	1	33.00	0	0.00	32.95	1	2,070	0.05%
2021/04/26	0	0.00	5	33.19	33.34	-5	2,353	-0.21%
2021/04/21	14	31.64	0	0.00	31.44	14	2,318	0.60%
2021/04/19	8	32.89	0	0.00	32.86	8	2,254	0.35%
2021/04/12	8	33.44	0	0.00	33.41	8	2,161	0.37%
2021/03/31	0	0.00	2	35.30	34.95	-2	2,126	-0.09%
2021/03/26	2	34.00	0	0.00	34.04	2	2,301	0.09%
2021/03/25	2	33.66	0	0.00	33.59	2	2,282	0.09%
2021/03/24	1	34.69	0	0.00	34.66	1	2,257	0.04%
2021/03/22	1	34.90	0	0.00	34.86	1	2,288	0.04%
2021/03/19	2	34.10	1	34.21	34.48	1	2,280	0.04%
2021/03/18	1	35.68	0	0.00	35.61	1	2,246	0.04%
2021/03/17	1	36.08	0	0.00	35.90	1	2,239	0.04%
2021/03/15	4	36.39	0	0.00	35.65	4	2,243	0.18%
2021/02/17	2	37.80	0	0.00	38.08	2	2,322	0.09%
2021/01/28	0	0.00	2	31.88	31.60	-2	2,497	-0.08%
2020/11/05	0	0.00	5	24.94	24.94	-5	7,302	-0.07%
2020/11/02	40	23.07	40	23.02	23.09	0	7,479	0.00%
2020/10/21	35	24.68	35	24.41	24.63	0	8,792	0.00%
2020/10/19	30	24.27	30	24.12	24.24	0	8,986	0.00%
2020/10/13	19	24.68	19	24.56	24.68	0	9,517	0.00%
2020/10/12	6	24.65	6	24.78	24.62	0	9,779	0.00%
2020/10/08	3	24.07	3	24.16	24.25	0	9,926	0.00%
2020/10/07	18	23.48	18	23.55	23.64	0	10,017	0.00%
2020/10/05	0	0.00	31	22.94	22.97	-31	10,119	-0.31%
2020/09/29	34	21.85	34	21.79	21.80	0	10,357	0.00%
2020/09/25	20	20.69	21	20.79	20.64	-1	10,751	-0.01%
2020/09/24	8	21.03	7	20.80	20.79	1	10,929	0.01%
2020/09/22	10	22.11	0	0.00	21.71	10	11,429	0.09%
2020/09/21	2	22.88	0	0.00	22.95	2	11,336	0.02%
2020/09/17	5	23.00	0	0.00	23.26	5	12,153	0.04%
2020/09/16	4	23.10	11	23.16	23.20	-7	12,560	-0.06%
2020/09/15	14	23.02	2	23.09	22.99	12	13,012	0.09%
2020/09/14	5	23.13	12	23.24	23.26	-7	13,339	-0.05%
2020/09/10	5	22.35	5	22.53	22.68	0	13,801	0.00%
2020/09/09	1	22.13	5	22.19	22.19	-4	14,076	-0.03%
2020/09/08	10	22.70	5	22.71	22.80	5	14,310	0.03%
2020/09/07	3	22.36	2	22.34	22.38	1	14,763	0.01%
2020/09/04	8	22.67	8	22.91	22.74	0	14,918	0.00%
2020/09/03	5	23.48	0	0.00	23.38	5	15,143	0.03%
2020/09/02	3	23.00	5	23.15	23.09	-2	15,367	-0.01%
2020/09/01	3	22.77	17	22.80	23.15	-14	15,515	-0.09%
2020/08/25	4	23.24	10	23.20	23.02	-6	16,399	-0.04%
2020/08/21	0	0.00	5	22.75	22.85	-5	17,167	-0.03%
2020/08/20	5	22.46	0	0.00	22.58	5	17,356	0.03%
2020/08/19	5	23.01	12	22.96	23.02	-7	17,346	-0.04%
2020/08/17	2	22.23	0	0.00	22.27	2	17,384	0.01%
2020/08/05	32	21.94	30	21.91	22.09	2	19,030	0.01%
2020/08/04	37	21.29	35	21.38	21.46	2	19,114	0.01%
2020/08/03	13	21.47	2	21.29	21.29	11	19,008	0.06%
2020/07/31	20	21.86	20	21.86	21.83	0	19,116	0.00%
2020/07/30	0	0.00	19	22.28	22.48	-19	19,237	-0.10%
2020/07/29	14	22.56	5	22.57	22.44	9	19,316	0.05%
2020/07/28	15	22.04	6	22.01	21.96	9	19,327	0.05%
2020/07/27	10	21.96	14	21.97	21.80	-4	19,312	-0.02%
2020/07/24	3	22.02	8	21.82	21.67	-5	19,252	-0.03%
2020/07/23	2	21.80	2	22.02	22.02	0	19,201	0.00%
2020/07/22	37	21.96	40	21.99	21.97	-3	19,193	-0.02%
2020/07/20	32	21.14	12	21.28	21.25	20	19,056	0.10%
2020/07/17	0	0.00	15	20.61	20.56	-15	18,909	-0.08%
2020/07/16	16	20.04	22	20.10	20.06	-6	18,828	-0.03%
2020/07/15	24	20.34	14	20.45	20.55	10	18,651	0.05%
2020/07/14	31	20.43	7	20.18	20.08	24	18,546	0.13%
2020/07/13	0	0.00	9	20.86	20.91	-9	18,515	-0.05%
2020/07/10	0	0.00	2	20.63	20.47	-2	18,472	-0.01%
2020/07/09	0	0.00	20	20.55	20.48	-20	18,266	-0.11%
2020/07/08	35	20.63	36	20.63	20.56	-1	18,131	-0.01%
2020/07/07	14	20.44	8	20.36	20.31	6	17,900	0.03%
2020/07/06	8	20.24	23	20.12	20.32	-15	17,708	-0.08%
2020/07/03	3	19.77	1	19.90	19.76	2	17,615	0.01%
2020/07/02	19	19.27	3	19.34	19.45	16	17,414	0.09%
2020/07/01	19	18.63	34	18.72	18.80	-15	17,064	-0.09%
2020/06/30	14	18.76	4	18.88	18.83	10	16,763	0.06%
2020/06/29	8	18.54	23	18.65	18.48	-15	16,676	-0.09%
2020/06/24	15	19.39	17	19.38	19.29	-2	16,236	-0.01%
2020/06/23	21	18.93	24	18.76	18.92	-3	15,930	-0.02%
2020/06/22	10	18.40	20	18.54	18.71	-10	15,517	-0.06%
2020/06/19	25	17.88	7	18.00	18.05	18	15,106	0.12%
2020/06/18	7	17.20	14	17.25	17.28	-7	14,763	-0.05%
2020/06/17	21	17.39	16	17.32	17.31	5	14,508	0.03%
2020/06/16	11	17.61	5	17.65	17.78	6	14,153	0.04%
2020/06/15	26	17.12	121	16.99	16.92	-95	13,806	-0.69%	大賣/
2020/06/12	105	16.50	60	16.45	16.81	45	13,479	0.33%	大買/
2020/06/11	15	18.07	2	18.14	17.90	13	12,947	0.10%
2020/06/10	30	18.15	9	18.27	18.27	21	12,633	0.17%
2020/06/09	4	18.56	15	18.61	18.74	-11	12,249	-0.09%
2020/06/08	16	18.78	3	18.68	18.78	13	11,952	0.11%
2020/06/05	35	18.14	28	18.07	18.10	7	11,676	0.06%
2020/06/04	16	18.27	40	18.31	18.05	-24	11,487	-0.21%
2020/06/03	22	18.19	22	18.14	18.21	0	11,171	0.00%
2020/06/02	19	17.25	36	17.41	17.30	-17	10,885	-0.16%
2020/06/01	28	16.96	28	16.90	17.20	0	10,624	0.00%
2020/05/29	26	15.76	14	15.87	15.94	12	10,034	0.12%
2020/05/28	30	15.62	38	15.58	15.85	-8	9,744	-0.08%
2020/05/27	12	14.70	8	14.58	14.88	4	9,168	0.04%
2020/05/26	7	14.94	10	14.91	14.93	-3	8,921	-0.03%
2020/05/25	17	14.73	17	14.76	14.77	0	8,735	0.00%
2020/05/22	15	14.68	25	14.70	14.41	-10	8,614	-0.12%
2020/05/21	28	14.86	5	14.79	14.93	23	8,357	0.28%
2020/05/20	2	14.48	12	14.28	14.43	-10	8,105	-0.12%
2020/05/19	43	14.50	30	14.47	14.65	13	7,896	0.16%
2020/05/18	42	14.69	15	14.86	14.10	27	7,529	0.36%
2020/05/15	17	15.09	8	15.12	14.84	9	7,095	0.13%
2020/05/14	0	0.00	6	15.50	15.36	-6	6,591	-0.09%
2020/05/13	13	15.89	4	15.94	15.99	9	6,277	0.14%
2020/05/12	23	15.14	21	15.19	14.96	2	5,697	0.04%
2020/05/11	14	15.73	16	15.82	15.90	-2	5,315	-0.04%
2020/05/08	4	15.69	1	15.70	15.71	3	5,064	0.06%
2020/05/07	6	15.20	4	15.29	15.33	2	4,906	0.04%
2020/05/06	32	15.38	19	15.46	15.79	13	4,556	0.29%
2020/05/05	3	15.98	3	16.03	15.88	0	4,163	0.00%
2020/05/04	8	15.88	18	15.92	16.04	-10	3,923	-0.25%
2020/04/30	3	17.03	3	17.10	17.69	0	3,702	0.00%
2020/04/28	0	0.00	3	16.05	15.94	-3	3,475	-0.09%
2020/04/27	3	16.06	0	0.00	16.10	3	3,376	0.09%
2020/04/22	31	14.66	31	14.72	15.06	0	3,078	0.00%
2020/04/21	5	15.55	5	15.40	14.99	0	2,976	0.00%
2020/04/20	26	15.82	15	15.92	15.93	11	2,791	0.39%
2020/04/17	14	15.64	11	15.71	15.55	3	2,660	0.11%
2020/04/16	2	14.61	2	14.67	14.81	0	2,497	0.00%
2020/04/15	6	15.78	14	15.82	15.87	-8	2,313	-0.35%
2020/04/14	9	15.58	14	15.36	15.80	-5	2,210	-0.23%
2020/04/13	12	15.16	22	15.13	15.01	-10	2,128	-0.47%
2020/04/10	35	15.18	10	15.19	15.24	25	2,024	1.23%
2020/04/09	12	14.72	47	14.81	14.76	-35	1,955	-1.79%
2020/04/08	54	14.46	29	14.28	15.06	25	1,798	1.39%
2020/04/07	24	13.59	18	13.63	13.75	6	1,599	0.38%
2020/04/01	6	13.37	2	13.66	13.09	4	1,376	0.29%
2020/03/31	6	13.67	6	13.71	13.66	0	1,304	0.00%
2020/03/30	12	13.33	20	13.36	14.03	-8	1,165	-0.69%
2020/03/26	11	14.06	8	13.52	14.16	3	953	0.31%
2020/03/25	16	12.55	15	12.60	12.54	1	830	0.12%
2020/03/24	6	12.08	7	12.26	12.24	-1	722	-0.14%
2020/03/23	5	11.95	4	12.61	11.60	1	658	0.15%
2020/03/19	4	13.59	0	0.00	12.36	4	587	0.68%
2020/03/18	2	15.91	2	16.00	15.20	0	558	0.00%
2020/03/17	3	16.79	3	16.87	16.84	0	533	0.00%
2020/03/16	2	17.19	2	17.31	17.22	0	516	0.00%
2020/03/03	1	25.50	0	0.00	25.40	1	305	0.33%
2020/01/31	20	29.28	20	29.15	29.13	0	340	0.00%
2019/11/06	0	0.00	1	29.67	29.53	-1	1,177	-0.08%
2019/10/07	1	26.81	0	0.00	26.84	1	1,097	0.09%
2019/09/24	0	0.00	21	29.17	28.76	-21	985	-2.13%
2019/09/23	21	27.78	0	0.00	28.58	21	925	2.27%
2019/09/20	1	25.22	0	0.00	25.98	1	766	0.13%
2019/09/03	3	26.13	3	26.02	26.10	0	583	0.00%
2019/08/26	1	25.98	1	26.20	25.92	0	492	0.00%
2019/08/19	2	27.05	2	27.19	27.25	0	408	0.00%
2019/08/15	1	26.24	1	26.38	26.34	0	410	0.00%
2019/08/14	1	26.74	1	26.88	26.86	0	413	0.00%
2019/08/13	1	27.02	1	27.19	27.23	0	400	0.00%
2019/08/12	1	27.01	2	27.29	27.20	-1	394	-0.25%
2019/08/08	1	26.09	1	26.22	26.41	0	389	0.00%
2019/08/07	1	26.51	1	26.65	26.47	0	386	0.00%
2019/08/06	1	26.50	1	25.93	26.57	0	387	0.00%
2019/08/05	2	26.57	1	26.28	26.26	1	373	0.27%
2019/08/02	1	26.54	0	0.00	26.50	1	363	0.27%
2019/08/01	1	27.19	0	0.00	27.01	1	350	0.29%
2019/07/31	1	27.11	0	0.00	27.15	1	337	0.30%
2019/07/15	0	0.00	1	29.71	29.73	-1	238	-0.42%
2019/07/09	4	29.64	3	29.63	29.67	1	239	0.42%
2019/07/05	1	31.87	0	0.00	31.85	1	228	0.44%
2019/07/03	0	0.00	1	31.72	31.66	-1	228	-0.44%
2019/07/02	1	31.32	1	31.34	31.28	0	230	0.00%
2019/06/27	1	31.61	0	0.00	31.65	1	232	0.43%
2019/06/26	1	31.20	1	31.38	31.28	0	233	0.00%
2019/05/20	0	0.00	5	30.93	30.90	-5	348	-1.43%
2019/05/17	5	28.98	0	0.00	29.03	5	341	1.47%
2019/05/16	1	28.34	0	0.00	28.36	1	341	0.29%
2019/05/09	1	28.88	0	0.00	29.10	1	336	0.30%
2019/04/08	0	0.00	3	31.60	31.34	-3	339	-0.88%
2019/04/03	3	31.79	0	0.00	31.79	3	336	0.89%
2019/03/28	0	0.00	10	30.28	30.64	-10	334	-2.99%
2019/03/27	10	31.04	0	0.00	31.04	10	332	3.00%
2019/03/19	0	0.00	10	30.59	30.80	-10	313	-3.19%
2019/03/18	10	30.80	0	0.00	30.66	10	316	3.16%
2019/03/14	0	0.00	20	29.95	30.00	-20	305	-6.55%
2019/03/12	20	29.55	0	0.00	29.83	20	291	6.87%
2019/02/21	0	0.00	20	27.53	27.55	-20	236	-8.45%
2019/02/20	20	27.30	0	0.00	27.32	20	236	8.45%
2019/02/11	2	28.02	4	27.91	27.92	-2	214	-0.93%
2019/01/30	2	27.17	0	0.00	27.11	2	210	0.95%
2019/01/04	0	0.00	10	27.03	27.14	-10	326	-3.06%
2018/12/27	10	27.75	0	0.00	27.99	10	379	2.63%
2018/12/18	0	0.00	12	28.12	28.01	-12	417	-2.87%
2018/12/17	6	28.35	0	0.00	28.31	6	416	1.44%
2018/12/14	0	0.00	4	27.73	27.93	-4	413	-0.97%
2018/12/13	10	28.02	0	0.00	27.91	10	415	2.41%
2018/12/04	0	0.00	10	28.54	28.27	-10	417	-2.40%
2018/11/28	10	27.70	0	0.00	27.66	10	416	2.40%
2018/10/26	10	25.23	10	24.58	24.88	0	412	0.00%
2018/08/09	0	0.00	20	32.92	32.92	-20	200	-9.95%
2018/08/08	10	32.56	0	0.00	32.72	10	203	4.92%
2018/08/01	10	32.45	0	0.00	32.42	10	206	4.84%
2018/05/08	0	0.00	20	29.15	29.09	-20	672	-2.98%
2018/05/07	10	28.81	0	0.00	28.80	10	682	1.47%
2018/05/03	0	0.00	21	28.83	28.81	-21	690	-3.04%
2018/04/27	10	28.62	0	0.00	28.98	10	711	1.41%
2018/04/20	0	0.00	15	28.22	28.28	-15	719	-2.08%
2018/04/19	0	0.00	5	28.36	28.38	-5	722	-0.69%
2018/04/18	31	28.45	0	0.00	28.30	31	716	4.33%
2018/04/13	10	28.10	0	0.00	28.00	10	703	1.42%
2018/04/10	0	0.00	5	27.74	27.62	-5	693	-0.72%
2018/03/19	1	26.88	0	0.00	26.83	1	711	0.14%
2018/03/05	1	27.71	0	0.00	27.70	1	664	0.15%
2018/03/02	2	27.79	1	27.82	27.86	1	665	0.15%
2018/03/01	2	28.56	0	0.00	28.48	2	662	0.30%
2018/01/15	0	0.00	10	30.47	30.54	-10	596	-1.68%
2018/01/12	10	30.00	0	0.00	29.93	10	605	1.65%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

富邦印度正2 相關文章

富邦印度正2 相關影音

富邦印度正2

券商分點績效/獲利分析

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度正2

券商分點績效/獲利分析

凱基-基隆 券商分點個股進出 凱基-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析