• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ反1

(00671R)
可現股當沖
  • 股價
    3.59
  • 漲跌
    ▲0.02
  • 漲幅
    +0.56%
  • 成交量
    6,043張
  • 產業
    上市

  • 41人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦NASDAQ反1 (00671R)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20283.5600.003.57287,2260.39%
2024/11/1500.00213.563.56-217,202-0.29%
2024/11/14113.5200.003.53117,2630.15%
2024/11/1300.0013.513.52-17,440-0.01%
2024/11/12113.5000.003.51117,5950.14%
2024/11/1113.4900.003.4817,5730.01%
2024/11/08113.50563.503.50-457,612-0.59%
2024/11/07143.5500.003.54147,3840.19%
2024/11/06533.6400.003.63537,2300.73%
2024/11/04103.7000.003.69107,4190.13%
2024/11/0100.00603.713.71-607,970-0.75%
2024/10/30593.6000.003.61598,1930.72%
2024/10/2913.65363.653.65-358,186-0.43%
2024/10/2823.93.6200.003.6223.98,2490.29%
2024/10/25133.6500.003.67138,2710.16%
2024/10/2413.67753.673.67-748,344-0.89%
2024/10/23453.6400.003.64458,5510.53%
2024/10/21303.6400.003.65308,6470.35%
2024/10/1553.6300.003.6358,9250.06%
2024/10/1400.00143.663.65-148,914-0.16%
2024/10/11143.6500.003.66148,9530.16%
2024/10/09283.68283.693.6908,8640.00%
2024/10/0823.74143.733.74-128,787-0.14%
2024/10/07283.69143.693.70148,7230.16%
2024/09/2300.00103.713.71-108,446-0.12%
2024/09/2000.00563.733.73-568,402-0.67%
2024/09/19563.7900.003.75568,3180.67%
2024/09/1200.00303.833.82-308,319-0.36%
2024/09/11303.9300.003.95308,2940.36%
2024/09/10143.95143.963.9608,2970.00%
2024/09/0900.0003.993.9808,3370.00%
2024/09/0500.0033.913.91-38,444-0.04%
2024/08/2600.0013.743.74-18,123-0.01%
2024/08/2313.77423.773.76-418,102-0.51%
2024/08/22273.7200.003.73278,0300.34%
2024/08/2113.73153.743.74-147,991-0.18%
2024/08/2013.7300.003.7317,9980.01%
2024/08/1900.0023.783.78-27,993-0.03%
2024/08/1631.13.7900.003.7931.17,9450.39%
2024/08/1453.8800.003.8957,7530.06%
2024/08/1223.9800.003.9827,6450.03%
2024/08/09473.98393.994.0087,6450.10%
2024/08/0700.00124.094.03-127,471-0.16%
2024/08/06124.03204.044.05-87,275-0.11%
2024/08/0574.08104.114.16-36,949-0.04%
2024/08/02153.95183.943.97-36,421-0.05%
2024/08/01183.7923.793.80166,0480.26%
2024/07/2600.00723.903.90-725,919-1.22%
2024/07/2223.7900.003.8025,7090.04%
2024/07/1800.0053.743.75-55,661-0.09%
2024/07/12103.6853.683.6856,1990.08%
2024/07/0900.00423.623.63-426,606-0.64%
2024/07/0800.00303.643.65-306,606-0.45%
2024/07/03473.7100.003.72476,6970.70%
2024/07/02223.7600.003.75226,6260.33%
2024/06/28133.73133.743.7406,5970.00%
2024/06/2513.8053.793.79-46,525-0.06%
2024/06/2100.00293.753.75-296,507-0.45%
2024/06/2013.70173.723.70-166,453-0.25%
2024/06/17343.7783.773.77266,5610.40%
2024/06/1453.7800.003.7956,5210.08%
2024/06/12123.8600.003.86126,4800.19%
2024/06/1100.00243.903.90-246,475-0.37%
2024/06/07243.8900.003.89246,5950.36%
2024/06/06203.8900.003.90206,6820.30%
2024/06/0553.9700.003.9757,1180.07%
2024/06/04103.98123.994.00-27,224-0.03%
2024/06/03103.9900.003.99107,3560.14%
2024/05/31124.0100.004.01127,5620.16%
2024/05/2900.0033.953.95-37,643-0.04%
2024/05/2400.00543.983.97-547,719-0.70%
2024/05/22283.9500.003.95287,7110.36%
2024/05/2013.9900.003.9817,7210.01%
2024/05/1700.00273.993.99-277,677-0.35%
2024/05/15144.0400.004.05147,6490.18%
2024/05/14144.0700.004.08147,6920.18%
2024/05/10264.08204.084.0867,7430.08%
2024/05/09204.10264.114.11-67,820-0.08%
2024/05/07134.0900.004.10137,8970.16%
2024/05/06184.13234.124.13-57,947-0.06%
2024/05/03234.1800.004.20237,9230.29%
2024/05/0200.00104.244.24-107,903-0.13%
2024/04/30104.15264.164.16-167,923-0.20%
2024/04/29134.1500.004.15137,9450.16%
2024/04/26584.18394.194.19198,0920.23%
2024/04/2414.1964.194.18-58,322-0.06%
2024/04/2300.005.34.294.29-5.38,289-0.06%
2024/04/2224.310.24.314.301.88,3280.02%
2024/04/1914.3000.004.2918,1470.01%
2024/04/1800.00414.214.19-417,806-0.53%
2024/04/17414.1624.154.16397,7630.50%
2024/04/1634.18304.184.18-277,722-0.35%
2024/04/15304.0800.004.09307,5660.40%
2024/04/1200.00514.024.04-517,550-0.68%
2024/04/10264.0600.004.06267,6370.34%
2024/04/09264.0800.004.07267,7390.34%
2024/04/081.54.0600.004.081.57,7490.02%
2024/04/0300.00184.074.07-187,693-0.23%
2024/04/0214.0454.034.03-47,616-0.05%
2024/04/01124.0100.004.02127,5970.16%
2024/03/2800.00114.034.03-117,557-0.15%
2024/03/2614.0200.004.0117,6750.01%
2024/03/2164.0100.004.0067,7220.08%
2024/03/19164.1000.004.10168,0180.20%
2024/03/14104.0700.004.06107,9330.13%
2024/03/130.64.061604.044.04-159.47,955-2.00% 大賣/鉅額交易
2024/03/121204.0700.004.061207,9421.51% 大買/鉅額交易
2024/03/11224.0800.004.09227,9210.28%
2024/03/0700.00104.104.11-107,679-0.13%
2024/03/066.14.09224.114.09-15.97,900-0.20%
2024/03/0500.00124.044.05-127,672-0.16%
2024/03/0412.14.0200.004.0112.17,7490.16%
2024/03/0112.14.0700.004.0812.17,6550.16%
2024/02/2600.00264.114.11-267,743-0.34%
2024/02/23344.09244.094.09107,7880.13%
2024/02/22364.15204.154.15167,8720.20%
2024/02/2114.2000.004.2017,8150.01%
2024/02/200.14.1700.004.180.17,8790.00%
2024/02/1500.00364.144.12-368,353-0.43%
2024/02/05294.1700.004.17298,3570.35%
2024/02/02134.1900.004.20138,3210.16%
2024/01/3174.2400.004.2478,3860.08%
2024/01/22104.2200.004.21108,6330.12%
2024/01/19404.3194.314.31318,5960.36%
2024/01/1784.3754.364.3938,6200.03%
2024/01/1600.00334.394.39-338,704-0.38%
2024/01/1500.00254.364.35-258,762-0.29%
2024/01/11434.3500.004.36438,9560.48%
2024/01/10204.4100.004.41208,9690.22%
2024/01/0400.00104.484.47-108,916-0.11%
2024/01/0300.0044.444.45-48,905-0.04%
2024/01/0294.3700.004.3798,8340.10%
2023/12/2700.00844.354.34-849,273-0.91%
2023/12/25124.3700.004.37129,5580.13%
2023/12/22724.3900.004.40729,7190.74%
2023/12/21114.4200.004.42119,8090.11%
2023/12/2000.000.14.414.36-0.19,8920.00%
2023/12/195.14.39134.394.39-7.910,125-0.08%
2023/12/18134.4100.004.411310,1320.13%
2023/12/1500.00284.434.43-2810,147-0.28%
2023/12/13104.4700.004.48109,9570.10%
2023/12/0700.0024.634.64-210,025-0.02%
2023/12/0100.0044.634.62-49,716-0.04%
2023/11/3014.5700.004.5719,3160.01%
2023/11/28284.5900.004.59289,3220.30%
2023/11/2344.5800.004.5949,3950.04%
2023/11/2100.00414.574.55-419,665-0.42%
2023/11/2000.00134.644.64-139,651-0.13%
2023/11/17194.6200.004.63199,7220.20%
2023/11/1614.651054.644.64-1049,696-1.07% 大賣/鉅額交易
2023/11/15294.6200.004.61299,8390.29%
2023/11/14224.7200.004.73229,8190.22%
2023/11/1324.7500.004.7529,8650.02%
2023/11/1014.83494.844.84-489,847-0.49%
2023/11/09204.7954.804.79159,9180.15%
2023/11/08164.7800.004.801610,0420.16%
2023/11/06104.8400.004.851010,0380.10%
2023/11/03304.9100.004.92309,8790.30%
2023/11/02774.9600.004.97779,8450.78%
2023/11/0100.00205.085.09-209,812-0.20%
2023/10/30105.13105.125.14010,0240.00%
2023/10/2700.00305.145.14-3010,000-0.30%
2023/10/26105.13335.135.15-239,928-0.23%
2023/10/25134.97184.984.98-59,852-0.05%
2023/10/24534.9954.994.98489,7570.49%
2023/10/23105.0245.015.0269,6730.06%
2023/10/2000.0014.974.97-19,619-0.01%
2023/10/1900.00434.904.92-439,608-0.45%
2023/10/1800.00604.854.86-609,739-0.62%
2023/10/1600.00134.874.87-139,806-0.13%
2023/10/1300.00284.824.82-289,804-0.29%
2023/10/12884.7800.004.78889,8140.90%
2023/10/11394.81224.824.82179,9030.17%
2023/10/06304.96334.974.97-310,136-0.03%
2023/10/05384.9400.004.943810,2340.37%
2023/10/03104.9300.004.95109,9800.10%
2023/10/02104.9400.004.931010,0130.10%
2023/09/2800.00104.995.02-1010,039-0.10%
2023/09/2715.0200.005.0119,9230.01%
2023/09/25104.9500.004.95109,7070.10%
2023/09/2200.00604.974.95-609,590-0.63%
2023/09/2100.0054.904.91-59,387-0.05%
2023/09/20204.8154.824.82159,3150.16%
2023/09/18374.79394.804.79-29,345-0.02%
2023/09/15174.7144.714.71139,1820.14%
2023/09/1400.00504.754.73-509,178-0.54%
2023/09/13304.7800.004.78309,1040.33%
2023/09/1200.0014.744.74-19,167-0.01%
2023/09/11204.780.54.784.7719.69,1520.21%
2023/09/08204.7900.004.79209,1570.22%
2023/09/0700.006.14.764.78-6.19,269-0.07%
2023/09/06164.71164.734.7309,2540.00%
2023/09/0500.0031.44.734.72-31.49,260-0.34%
2023/09/0400.00334.724.72-339,426-0.35%
2023/09/0174.7200.004.7279,4040.07%
2023/08/31114.7200.004.74119,4610.12%
2023/08/30284.7400.004.75289,5270.29%
2023/08/29154.8400.004.85159,4980.16%
2023/08/28274.87124.894.89159,4640.16%
2023/08/24314.76514.774.76-209,296-0.22%
2023/08/23304.8800.004.88309,3150.32%
2023/08/2214.8900.004.9019,4320.01%
2023/08/2100.00104.954.96-109,424-0.11%
2023/08/15104.7900.004.80109,1400.11%
2023/08/1100.00324.814.83-329,068-0.35%
2023/08/0200.00554.664.68-559,146-0.60%
2023/08/01424.6200.004.63429,2700.45%
2023/07/31134.6300.004.65139,2560.14%
2023/07/2614.6900.004.7019,6240.01%
2023/07/2414.7300.004.73110,0550.01%
2023/07/2000.00134.644.63-1310,150-0.13%
2023/07/19144.6000.004.611410,1580.14%
2023/07/18264.65624.654.65-3610,149-0.35%
2023/07/1700.00234.694.69-2310,172-0.23%
2023/07/14464.6800.004.684610,1690.45%
2023/07/13134.7500.004.751310,0660.13%
2023/07/1214.8300.004.8319,7080.01%
2023/07/1000.00134.864.87-139,948-0.13%
2023/07/0700.0024.834.84-210,048-0.02%
2023/07/0600.00744.824.83-7410,102-0.73%
2023/06/29114.8624.864.87910,7940.08%
2023/06/28584.8954.904.905310,8350.49%
2023/06/2700.0011.14.954.95-11.110,872-0.10%
2023/06/261.14.88814.884.89-79.910,910-0.73%
2023/06/21354.8400.004.833510,9350.32%
2023/06/2000.00234.854.86-2310,958-0.21%
2023/06/16134.8100.004.821311,0180.12%
2023/06/15454.8600.004.864510,9730.41%
2023/06/1414.88914.894.90-9011,307-0.80%
2023/06/13364.9000.004.893611,3860.32%
2023/06/12175.0000.005.001711,3740.15%
2023/06/09685.0300.005.046811,9500.57%
2023/06/0825.101805.095.11-17812,355-1.44% 大賣/鉅額交易
2023/06/07284.9900.004.992812,7470.22%
2023/06/06645.0000.005.006412,7970.50%
2023/06/05305.0200.005.033012,8340.23%
2023/06/02285.0300.005.042812,7530.22%
2023/06/01245.10255.125.10-112,992-0.01%
2023/05/31165.06165.085.09013,0580.00%
2023/05/3015.07225.085.08-2113,469-0.16%
2023/05/29855.0700.005.078513,5980.63%
2023/05/26235.22325.245.24-913,499-0.07%
2023/05/25455.27455.285.28013,4930.00%
2023/05/2400.001055.325.31-10513,652-0.77% 大賣/鉅額交易
2023/05/23225.2300.005.242213,6210.16%
2023/05/2215.28245.285.27-2313,681-0.17%
2023/05/1945.2400.005.25413,7560.03%
2023/05/18175.3435.355.341414,1190.10%
2023/05/17355.4100.005.413514,2340.25%
2023/05/16135.4300.005.441314,5820.09%
2023/05/1500.00125.475.45-1214,899-0.08%
2023/05/12115.42115.435.43015,2070.00%
2023/05/11505.4400.005.455015,3580.33%
2023/05/1025.52105.515.51-815,334-0.05%
2023/05/08305.4900.005.503015,3300.20%
2023/05/0515.57305.585.57-2915,395-0.19%
2023/05/04105.56105.585.56015,6700.00%
2023/05/0300.00305.555.55-3015,676-0.19%
2023/05/02415.5100.005.504115,6540.26%
2023/04/28405.54155.555.562515,6660.16%
2023/04/2700.0005.675.66015,3380.00%
2023/04/2615.6400.005.64115,2930.01%
2023/04/2500.0025.635.65-215,252-0.01%
2023/04/2400.0015.625.63-115,154-0.01%
2023/04/2100.0035.595.61-315,222-0.02%
2023/04/1900.0015.565.58-115,580-0.01%
2023/04/1815.57405.575.57-3915,749-0.25%
2023/04/1725.5600.005.55215,8330.01%
2023/04/14435.5515.565.564215,9720.26%
2023/04/1315.6500.005.66115,8270.01%
2023/04/1200.00205.615.62-2015,964-0.13%
2023/04/11135.57105.585.58315,9630.02%
2023/04/1000.00165.605.60-1616,018-0.10%
2023/04/07365.57115.585.582515,9610.16%
2023/04/0600.00315.615.62-3115,622-0.20%
2023/03/31275.5700.005.582715,7850.17%
2023/03/30105.6400.005.641015,8320.06%
2023/03/2815.71935.715.72-9216,149-0.57%
2023/03/27205.6600.005.642016,2240.12%
2023/03/24735.6900.005.697316,4870.44%
2023/03/2300.00545.745.73-5416,489-0.33%
2023/03/2295.6800.005.68916,6480.05%
2023/03/21115.7600.005.761116,6810.07%
2023/03/2015.77545.785.79-5316,697-0.32%
2023/03/17415.7600.005.754116,7440.24%
2023/03/1625.9000.005.90216,4840.01%
2023/03/15535.9335.935.945016,4960.30%
2023/03/1416.0400.006.05116,4770.01%
2023/03/1316.0756.036.03-415,888-0.03%
2023/03/1016.07166.076.08-1515,528-0.10%
2023/03/09165.9500.005.961615,3330.10%
2023/03/0825.98375.985.98-3515,318-0.23%
2023/03/0715.8775.885.88-615,258-0.04%
2023/03/06465.9000.005.884615,3250.30%
2023/03/0300.0036.046.04-314,950-0.02%
2023/02/2415.9700.005.97114,4130.01%
2023/02/2300.0015.965.97-114,351-0.01%
2023/02/2215.9900.006.01114,2960.01%
2023/02/1700.00755.865.88-7514,443-0.52%
2023/02/16425.7200.005.724214,4780.29%
2023/02/15175.8085.825.82914,5020.06%
2023/02/14245.8285.835.841614,4590.11%
2023/02/1315.9325.945.93-114,455-0.01%
2023/02/1015.8835.895.90-214,384-0.01%
2023/02/0935.80405.805.81-3714,363-0.26%
2023/02/08325.7215.725.713114,5880.21%
2023/02/0700.0015.815.82-114,818-0.01%
2023/02/0625.801035.825.83-10114,855-0.68% 大賣/鉅額交易
2023/02/0325.7900.005.78214,8170.01%
2023/02/02525.86285.915.842414,8090.16%
2023/02/01296.0500.006.052914,8950.19%
2023/01/3116.10166.116.13-1515,039-0.10%
2023/01/30245.98116.026.031315,2010.09%
2023/01/1726.3500.006.34215,4580.01%
2023/01/1616.3000.006.30115,9520.01%
2023/01/1356.3700.006.38516,0020.03%
2023/01/1296.3826.386.36716,2410.04%
2023/01/1146.4746.496.49016,3690.00%
2023/01/0936.5500.006.55317,2290.02%
2023/01/0516.6900.006.67117,6150.01%
2023/01/0366.6500.006.64618,2080.03%
2022/12/30456.6600.006.654518,3010.25%
2022/12/2916.7800.006.79118,2980.01%
2022/12/2816.7100.006.72118,6210.01%
2022/12/2316.6400.006.62119,6230.01%
2022/12/2200.0036.466.46-319,833-0.02%
2022/12/2000.0036.566.65-320,369-0.01%
2022/12/1916.4746.476.48-320,497-0.01%
2022/12/1616.4200.006.45120,7470.00%
2022/12/0816.3600.006.36121,5250.00%
2022/12/0716.3000.006.30121,7950.00%
2022/12/0616.18106.176.19-921,986-0.04%
2022/12/0500.0016.096.08-122,1830.00%
2022/12/0216.0700.006.08122,4850.00%
2022/12/01106.0400.006.051022,7290.04%
2022/11/2916.2956.286.26-422,908-0.02%
2022/11/2816.2600.006.27123,0950.00%
2022/11/2516.1400.006.15123,2770.00%
2022/11/2426.1400.006.15223,6760.01%
2022/11/2326.2326.246.24023,9180.00%
2022/11/2116.2600.006.27124,5620.00%
2022/11/1716.2200.006.22124,8490.00%
2022/11/1616.1600.006.15125,1230.00%
2022/11/1526.2100.006.18225,3920.01%
2022/11/1426.2000.006.22225,2430.01%
2022/11/1100.00516.266.27-5125,201-0.20%
2022/11/1016.7500.006.76124,8110.00%
2022/10/27106.43426.426.43-3223,450-0.14%
2022/10/26106.4200.006.431023,5170.04%
2022/10/25326.4300.006.443223,3460.14%
2022/10/2486.4676.506.50123,1040.00%
2022/10/2100.00146.726.73-1422,840-0.06%
2022/10/20356.65416.696.65-622,823-0.03%
2022/10/1976.50286.546.56-2122,512-0.09%
2022/10/18636.5600.006.526322,3390.28%
2022/10/1416.69116.656.66-1021,486-0.05%
2022/10/13226.8400.006.852221,0840.10%
2022/10/1116.7916.786.80020,6970.00%
2022/10/0716.44286.466.47-2720,214-0.13%
2022/10/06106.3500.006.351020,3660.05%
2022/10/05286.4000.006.412820,3070.14%
2022/10/0416.53276.536.50-2620,028-0.13%
2022/10/0300.0066.816.79-619,649-0.03%
2022/09/30106.6100.006.611019,3150.05%
2022/09/2916.4700.006.47119,1630.01%
2022/09/2700.0026.536.53-218,674-0.01%
2022/09/2616.60106.566.62-918,489-0.05%
2022/09/2326.4600.006.46218,3480.01%
2022/09/2216.4000.006.40118,1680.01%
2022/09/2156.24286.256.24-2318,018-0.13%
2022/09/20286.1800.006.192818,0430.16%
2022/09/1600.001346.256.28-13418,785-0.71% 大賣/鉅額交易
2022/09/151046.1000.006.1210418,6500.56% 大買/鉅額交易
2022/09/14106.15706.176.15-6018,765-0.32%
2022/09/13535.8400.005.855318,6930.28%
2022/09/12185.9100.005.931818,6640.10%
2022/09/08346.0826.086.083218,6640.17%
2022/09/0736.2446.256.23-118,722-0.01%
2022/09/06386.11326.146.15618,5940.03%
2022/09/0500.00256.166.18-2518,903-0.13%
2022/09/02486.07246.096.082418,8840.13%
2022/09/0100.00306.146.14-3018,804-0.16%
2022/08/3185.98246.025.98-1618,580-0.09%
2022/08/30245.9600.005.952418,3440.13%
2022/08/2936.00166.026.00-1318,073-0.07%
2022/08/25385.7700.005.763817,4190.22%
2022/08/2400.0015.825.83-117,274-0.01%
2022/08/2315.79205.805.82-1917,101-0.11%
2022/08/2215.69605.695.70-5916,929-0.35%
2022/08/19535.5500.005.575316,7220.32%
2022/08/1800.00245.595.58-2416,860-0.14%
2022/08/16305.5000.005.513017,0120.18%
2022/08/15105.5500.005.551016,8360.06%
2022/08/1200.0055.645.62-516,916-0.03%
2022/08/11165.5935.595.591317,1660.08%
2022/08/1025.7885.775.78-617,074-0.04%
2022/08/0800.00125.695.69-1217,168-0.07%
2022/08/0535.6200.005.63317,2700.02%
2022/08/04205.6800.005.672017,5150.11%
2022/08/0215.8300.005.84117,7310.01%
2022/07/2915.8500.005.83118,0250.01%
2022/07/2800.0016.006.02-117,968-0.01%
2022/07/2516.0800.006.08117,9640.01%
2022/07/2016.1000.006.13118,2240.01%
2022/07/0116.6100.006.63117,7280.01%
2022/06/2700.0026.266.22-217,232-0.01%
2022/06/2216.6000.006.61116,0060.01%
2022/06/1400.00106.656.60-1015,141-0.07%
2022/05/3116.0000.005.97115,4920.01%
2022/05/3015.97455.955.92-4415,587-0.28%
2022/05/2700.0016.226.22-115,431-0.01%
2022/05/26466.4000.006.424615,5670.30%
2022/05/24106.4300.006.461015,9630.06%
2022/05/2016.3800.006.36116,6980.01%
2022/05/1886.10676.116.14-5916,515-0.36%
2022/05/1256.3400.006.42516,6210.03%
2022/05/10166.2300.006.201616,4450.10%
2022/05/0956.1300.006.12516,3440.03%
2022/05/0665.98105.985.96-416,002-0.02%
2022/05/05105.6800.005.691015,6860.06%
2022/05/0400.0025.865.88-215,742-0.01%
2022/05/03285.8700.005.852815,8970.18%
2022/04/2700.00105.945.90-1015,945-0.06%
2022/04/26115.7000.005.711115,7610.07%
2022/04/2200.0055.665.62-515,328-0.03%
2022/04/2055.4900.005.50515,2090.03%
2022/04/1900.0015.535.54-115,146-0.01%
2022/04/1500.00105.565.57-1014,993-0.07%
2022/04/14105.4300.005.421014,8960.07%
2022/04/1200.0065.575.56-614,554-0.04%
2022/04/0800.0055.355.34-514,094-0.04%
2022/04/0700.00105.375.39-1013,959-0.07%
2022/04/0600.0055.265.26-513,783-0.04%
2022/04/0125.23105.235.23-813,679-0.06%
2022/03/3100.00205.155.15-2013,515-0.15%
2022/03/30205.10105.125.121013,3210.08%
2022/03/29755.20405.215.203513,1400.27%
2022/03/2800.00405.315.31-4013,067-0.31%
2022/03/25455.2700.005.274513,0140.35%
2022/03/2445.3765.375.36-212,886-0.02%
2022/03/2335.3000.005.30312,9950.02%
2022/03/2145.4200.005.43412,7270.03%
2022/03/1715.5600.005.57112,4060.01%
2022/03/1000.0065.665.70-611,420-0.05%
2022/03/0715.7500.005.74110,8040.01%
2022/03/04155.63205.655.63-510,517-0.05%
2022/03/0300.0035.505.50-310,363-0.03%
2022/03/02105.5600.005.561010,3380.10%
2022/02/2500.00105.675.67-109,834-0.10%
2022/02/24105.97305.885.96-209,470-0.21%
2022/02/23105.63105.655.6308,8890.00%
2022/02/2200.00305.725.74-308,721-0.34%
2022/02/21105.5900.005.58107,9500.13%
2022/02/18105.5195.535.5217,7480.01%
2022/02/17165.4300.005.45167,5290.21%
2022/02/15105.51105.535.5507,0610.00%
2022/02/14125.5400.005.55126,8990.17%
2022/02/1100.00505.435.44-506,552-0.76%
2022/02/10205.2900.005.29206,3180.32%
2022/02/09445.37205.415.37246,1040.39%
2022/02/08145.4385.445.4565,7870.10%
2022/02/07145.4000.005.40145,8250.24%
2022/01/26105.5600.005.57105,6790.18%
2022/01/2400.00105.455.43-105,223-0.19%
2022/01/21105.4200.005.41104,9840.20%
2022/01/2000.0055.265.25-54,724-0.11%
2022/01/1755.1000.005.1054,4840.11%
2022/01/1400.0035.125.11-34,470-0.07%
2022/01/1200.00305.015.01-304,349-0.69%
2022/01/0600.00125.045.06-124,346-0.28%
2022/01/0500.00424.904.91-424,209-1.00%
2022/01/04104.8100.004.81104,2200.24%
2022/01/0300.00204.854.84-204,290-0.47%
2021/12/3000.00384.844.83-384,424-0.86%
2021/12/28334.8100.004.80334,7380.70%
2021/12/27104.8600.004.87104,7290.21%
2021/12/24154.8900.004.90154,8990.31%
2021/12/23174.9100.004.92174,9480.34%
2021/12/22104.9800.005.00105,0930.20%
2021/12/21205.0400.005.04205,0650.39%
2021/12/17305.02365.005.03-65,011-0.12%
2021/12/16364.8800.004.88364,8410.74%
2021/12/1500.00114.994.99-114,913-0.22%
2021/12/1400.00114.944.95-114,861-0.23%
2021/12/1374.8600.004.8774,8400.14%
2021/12/1000.0054.924.93-54,825-0.10%
2021/12/08204.8600.004.87204,7830.42%
2021/12/0300.00165.005.00-164,699-0.34%
2021/12/0200.00605.015.00-604,667-1.29%
2021/12/01444.9084.944.88364,4970.80%
2021/11/30104.87104.914.9104,4750.00%
2021/11/29404.9400.004.94404,4590.90%
2021/11/2600.00184.934.94-184,381-0.41%
2021/11/2300.00404.904.92-404,232-0.95%
2021/11/22304.8200.004.84304,2210.71%
2021/11/1924.86604.844.85-584,269-1.36%
2021/11/1724.9100.004.9424,5090.04%
2021/11/1524.9400.004.9624,9380.04%
2021/11/05114.9200.004.93115,1800.21%
2021/11/0434.9700.004.9835,1250.06%
2021/11/02305.0600.005.08305,0290.60%
2021/10/29305.1400.005.15304,9890.60%
2021/10/2825.1500.005.1624,9300.04%
2021/10/2635.1600.005.1634,9420.06%
2021/10/1935.2500.005.2634,9360.06%
2021/10/0700.00105.415.41-104,708-0.21%
2021/10/05105.5800.005.54104,4920.22%
2021/09/2200.0015.375.34-13,926-0.03%
2021/09/1500.00355.235.22-353,809-0.92%
2021/08/2465.2400.005.2664,0280.15%
2021/08/23275.3300.005.32273,9580.68%
2021/08/1900.00295.455.47-293,560-0.81%
2021/08/1800.00155.415.39-153,280-0.46%
2021/08/10105.3500.005.36103,3350.30%
2021/08/0300.0035.405.39-33,869-0.08%
2021/08/02135.3800.005.38133,8800.34%
2021/07/2855.4000.005.4253,9010.13%
2021/07/2625.3600.005.3724,1600.05%
2021/07/1900.00305.535.53-304,083-0.73%
2021/07/1600.00105.485.46-104,106-0.24%
2021/07/14105.4400.005.44104,1230.24%
2021/07/0900.0075.515.51-74,227-0.17%
2021/07/0775.4700.005.4874,3450.16%
2021/07/0200.0045.585.58-44,411-0.09%
2021/07/0145.5600.005.5644,4160.09%
2021/06/29105.5900.005.60104,5430.22%
2021/06/23125.6800.005.66124,6240.26%
2021/06/2100.00125.795.79-124,718-0.25%
2021/06/18165.7100.005.72164,6710.34%
2021/06/1700.00125.845.82-124,682-0.26%
2021/06/15125.7100.005.72124,8350.25%
2021/06/1100.0025.815.81-24,842-0.04%
2021/05/20126.1300.006.15126,0690.20%
2021/04/1900.00105.805.79-105,641-0.18%
2021/04/1500.0035.905.89-35,616-0.05%
2021/04/1435.8400.005.8435,6130.05%
2021/04/0166.2200.006.2365,3050.11%
2021/03/2966.3400.006.3865,2580.11%
2021/03/26106.4000.006.36105,3110.19%
2021/03/2400.00856.266.28-855,238-1.62%
2021/03/1200.0026.286.30-25,307-0.04%
2021/03/1056.4700.006.4755,1360.10%
2021/03/0826.5926.516.5904,9510.00%
2021/03/05156.6700.006.64154,8200.31%
2021/03/0456.5400.006.5454,6810.11%
2021/02/26106.4500.006.50104,4650.22%
2021/02/24306.2600.006.32304,2250.71%
2021/02/0500.00106.106.11-104,232-0.24%
2021/02/01106.4400.006.40104,5920.22%
2021/01/2900.005446.356.42-5444,636-11.73% 大賣/鉅額交易
2021/01/2276.2300.006.2374,9120.14%
2021/01/1900.00106.426.42-104,939-0.20%
2021/01/1886.5300.006.5284,9100.16%
2021/01/0716.5400.006.5414,9990.02%
2020/12/2356.6026.586.5635,4840.05%
2020/12/21126.5700.006.55125,5520.22%
2020/12/1600.00226.616.62-225,733-0.38%
2020/12/1056.7600.006.7755,5270.09%
2020/12/09106.60106.596.5905,5950.00%
2020/12/0486.6900.006.6686,0360.13%
2020/12/0100.00106.756.75-106,542-0.15%
2020/11/2700.0036.876.87-36,740-0.04%
2020/11/2300.00206.986.98-206,876-0.29%
2020/11/1957.0400.007.0656,7970.07%
2020/11/18156.9900.006.98156,7900.22%
2020/11/1100.00117.167.15-116,894-0.16%
2020/11/102827.0600.007.132826,7134.20% 大買/鉅額交易
2020/11/09156.8100.006.77156,5730.23%
2020/11/021317.6100.007.591315,8362.24% 大買/鉅額交易
2020/10/0800.001277.357.36-1275,452-2.33% 大賣/鉅額交易
2020/10/0600.00217.387.38-215,477-0.38%
2020/10/0500.0027.457.44-25,402-0.04%
2020/09/2927.4200.007.4125,3750.04%
2020/09/281317.5800.007.571315,3552.45% 大買/鉅額交易
2020/09/2500.001407.767.78-1405,324-2.63% 大賣/鉅額交易
2020/09/241317.8457.907.901265,2982.38% 大買/鉅額交易
2020/09/2237.7600.007.7635,1790.06%
2020/09/2147.7800.007.8245,0640.08%
2020/09/18107.6500.007.64105,0590.20%
2020/09/1757.6300.007.6355,0210.10%
2020/09/1500.0047.517.50-44,993-0.08%
2020/09/1447.5700.007.5844,9480.08%
2020/09/1157.5700.007.5654,8780.10%
2020/09/1000.0077.507.48-74,855-0.14%
2020/09/091407.6300.007.601404,7032.98% 大買/鉅額交易
2020/08/1437.6800.007.6733,5470.08%
2020/08/1327.7300.007.7323,5540.06%
2020/07/2978.1600.008.1773,4240.20%
2020/07/2300.0087.967.95-83,410-0.23%
2020/07/1548.1000.008.1143,4390.12%
2020/07/1347.9600.007.9443,4150.12%
2020/07/0900.0068.128.12-63,395-0.18%
2020/06/2400.00208.508.50-203,811-0.52%
2020/06/22268.7400.008.70264,0640.64%
2020/06/1200.00208.958.97-204,343-0.46%
2020/06/1128.6500.008.7724,2570.05%
2020/06/1028.7300.008.7324,1860.05%
2020/06/0918.8328.838.82-14,307-0.02%
2020/06/0429.0300.009.0324,4340.05%
2020/06/0229.11109.119.11-84,532-0.18%
2020/06/0129.1500.009.1424,5480.04%
2020/05/29199.2700.009.25194,5360.42%
2020/05/20129.3500.009.36124,7990.25%
2020/05/0519.9300.009.9114,6060.02%
2020/04/2700.00310.049.92-34,594-0.07%
2020/04/24310.3300.0010.3534,5300.07%
2020/04/23110.2400.0010.2114,5130.02%
2020/04/2200.00110.4210.42-14,476-0.02%
2020/04/20110.0500.0010.0614,3820.02%
2020/04/1000.00110.9010.90-14,160-0.02%
2020/04/0900.00210.8610.85-24,156-0.05%
2020/03/31111.2900.0011.3613,8290.03%
2020/03/25111.98611.9011.98-52,933-0.17%
2020/03/24212.44112.5212.4112,8500.04%
2020/03/23613.4100.0013.4562,7390.22%
2020/03/1200.00111.7912.16-11,998-0.05%
2020/03/1100.00211.4211.56-21,863-0.11%
2020/03/0900.00411.5911.65-41,786-0.22%
2020/03/0200.001511.2411.11-151,571-0.95%
2020/02/2600.003010.6210.62-301,457-2.06%
2020/02/25810.3400.0010.3181,3090.61%
2020/02/242210.2300.0010.23221,1271.95%
2020/02/0700.00110.1010.12-1979-0.10%
2020/01/31110.3300.0010.3519770.10%
2020/01/14110.5000.0010.4919820.10%
2020/01/10110.5800.0010.5919670.10%
2019/12/1800.00611.1011.09-61,008-0.59%
2019/12/0400.00211.5411.54-21,095-0.18%
2019/11/1900.002511.4511.45-251,193-2.09%
2019/11/14211.5900.0011.5921,2040.17%
2019/11/131611.6000.0011.61161,2321.30%
2019/11/111111.6300.0011.64111,2670.87%
2019/11/08211.6600.0011.6521,2410.16%
2019/11/05311.6400.0011.6331,3620.22%
2019/11/01311.8000.0011.7831,3600.22%
2019/10/29111.8100.0011.8211,3840.07%
2019/10/28511.8900.0011.8951,3610.37%
2019/10/14312.1900.0012.1831,5260.20%
2019/10/0300.001112.6612.67-111,653-0.67%
2019/10/02112.4300.0012.4411,6400.06%
2019/09/27312.3600.0012.3431,6590.18%
2019/09/2500.00312.3812.36-31,683-0.18%
2019/09/20312.1000.0012.1131,7250.17%
2019/09/18112.1300.0012.1311,7460.06%
2019/09/02312.5200.0012.5231,8930.16%
2019/08/29112.6800.0012.6611,9270.05%
2019/08/26212.8700.0012.8721,9440.10%
2019/08/1900.00412.5212.53-41,932-0.21%
2019/08/15412.7700.0012.7741,9540.20%
2019/08/1300.00512.6912.70-51,929-0.26%
2019/08/1200.00512.5212.54-51,932-0.26%
2019/08/02812.41312.4412.4351,8270.27%
2019/08/0100.00412.2712.30-41,802-0.22%
2019/07/31312.0800.0012.1031,7930.17%
2019/07/03512.3900.0012.3951,4680.34%
2019/07/01112.3800.0012.3711,4710.07%
2019/06/17112.8900.0012.8911,4330.07%
2019/06/12112.9200.0012.9211,3920.07%
2019/06/03213.7000.0013.7321,4320.14%
2019/05/2100.00213.0613.04-21,352-0.15%
2019/05/20212.8800.0012.9121,3280.15%
2019/05/17212.8000.0012.8921,3270.15%
2019/05/1600.00213.0113.02-21,324-0.15%
2019/05/10112.7500.0012.9111,3320.08%
2019/05/09112.8500.0012.8511,3120.08%
2019/04/2600.00112.5312.51-11,353-0.07%
2019/04/23112.6200.0012.5911,4260.07%
2019/03/2500.00113.4013.39-11,860-0.05%
2019/03/21113.1700.0013.2011,8070.06%
2019/03/1200.00113.5313.54-11,817-0.06%
2019/03/1100.00313.8613.89-31,758-0.17%
2019/02/2600.00113.8113.82-11,747-0.06%
2019/02/25113.7400.0013.7711,7480.06%
2019/02/21313.7800.0013.7631,7810.17%
2019/01/14114.9900.0015.0211,8230.05%
2019/01/10314.9700.0015.1031,7440.17%
2019/01/09314.9800.0014.9731,7020.18%
2018/12/1800.00215.2115.29-21,461-0.14%
2018/11/0800.00113.7613.85-11,016-0.10%
2018/11/02114.3000.0014.1619470.11%
2018/11/01214.3700.0014.3629050.22%
2018/10/1500.00214.1014.10-2585-0.34%
2018/08/2800.00313.3213.33-3450-0.67%
2018/08/2300.00113.5413.58-1439-0.23%
2018/08/22113.6500.0013.6614390.23%
2018/07/3100.00213.9913.97-2375-0.53%
2018/07/20213.7400.0013.7223570.56%
2018/07/18213.6400.0013.6723690.54%
2018/05/10114.7200.0014.7315810.17%
2018/05/07214.9400.0014.9425800.34%
2018/04/2600.00215.4015.48-2570-0.35%
2018/04/19214.8300.0014.8425410.37%
2018/04/0300.00515.8515.85-5514-0.97%
《台北股市》台股高檔震盪 13檔個股KD低檔交叉向上YAHOO!奇摩 新聞－2020/06/30
【時報-台北電】台股近日在11,500～11,700點間高檔震盪，據統計仍有東元（1504）、大成鋼（2027）等13檔個股及4檔ETF，日KD值從低檔交叉向上，技術面偏多。據CMoney統計，到29日止，東元、大成鋼、富驛-KY、五福、駐龍、信昌化、誠泰科技、VHQ-KY、大略-KY、遠傳、高技、志嘉、商億-KY等13檔個股，日KD值由低檔交叉向上。此外，...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》富邦VIX吸金 爆110萬張歷史次高量YAHOO!奇摩 新聞－2020/06/13
【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文
富邦NASDAQ反1 相關文章
富邦NASDAQ反1 相關影音