期元大S&P黃金反1 (00674R)-凱基-基隆券商分點個股進出

台股 » 個股 » 期元大S&P黃金反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金反1

(00674R)

可現股當沖

股價
9.42
漲跌
▼0.11
漲幅
-1.15%
成交量
925張
產業
上市
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金反1 (00674R)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.1	9.38	0.1	9.49	9.42	0	970	0.00%
2024/11/21	0.1	9.42	0	0.00	9.53	0.1	969	0.01%
2024/10/30	0	0.00	2	9.10	9.09	-2	936	-0.21%
2024/10/28	2	9.26	0	0.00	9.22	2	977	0.20%
2024/09/30	0	0.00	0.1	9.72	9.48	-0.1	999	-0.01%
2024/09/27	0	9.47	0	0.00	9.43	0	1,001	0.00%
2024/09/25	0	9.48	0	0.00	9.48	0	983	0.00%
2024/09/23	0	9.59	0	0.00	9.59	0	961	0.00%
2024/05/30	0	0.00	0.2	10.69	10.66	-0.2	897	-0.02%
2024/05/27	0.2	10.64	4	10.62	10.59	-3.8	921	-0.42%
2024/05/24	0	0.00	0.1	10.61	10.63	-0.1	918	-0.01%
2024/05/21	0	10.30	0	0.00	10.29	0	895	0.00%
2024/05/20	0	10.22	0	0.00	10.20	0	877	0.00%
2024/05/15	0	10.53	0	0.00	10.54	0	834	0.00%
2024/05/10	0	0.00	9	10.57	10.55	-9	848	-1.06%
2024/05/09	0	0.00	8	10.76	10.72	-8	846	-0.95%
2024/05/08	17	10.77	0	0.00	10.71	17	844	2.01%
2024/05/02	20	10.75	5	10.73	10.75	15	840	1.78%
2024/04/30	5	10.67	0	0.00	10.70	5	834	0.60%
2024/04/10	1	10.53	0	10.46	10.53	1	717	0.14%
2024/04/08	0	10.59	0	0.00	10.60	0	694	0.00%
2024/04/03	3	10.85	0	0.00	10.88	3	685	0.44%
2024/03/26	0	0.00	0	11.40	11.41	0	725	0.00%
2024/03/25	0	0.00	0	11.44	11.41	0	737	-0.01%
2024/03/22	0	0.00	0	11.40	11.39	0	743	0.00%
2024/03/21	0	11.25	0	0.00	11.25	0	761	0.00%
2024/03/19	0	11.46	0	0.00	11.47	0	810	0.00%
2024/03/18	0	0.00	0	11.52	11.53	0	840	-0.01%
2024/03/14	0	11.43	0	0.00	11.41	0	863	0.00%
2024/03/13	0	11.49	0	0.00	11.47	0	880	0.00%
2024/03/05	15	11.65	0	0.00	11.65	15	897	1.67%
2024/03/04	10	11.83	0	0.00	11.83	10	884	1.13%
2024/01/17	0	0.00	5	12.06	12.11	-5	1,011	-0.49%
2024/01/10	0	0.00	5	12.03	12.02	-5	1,111	-0.45%
2024/01/04	0	0.00	0	11.89	11.93	0	1,138	0.00%
2023/12/28	5	11.68	0	0.00	11.68	5	1,190	0.42%
2023/12/27	0	11.84	0	0.00	11.79	0	1,194	0.00%
2023/12/26	0	0.00	1	11.80	11.82	-1	1,189	-0.08%
2023/12/20	5	11.95	0	0.00	11.94	5	1,164	0.43%
2023/12/06	0	0.00	5	12.08	12.08	-5	975	-0.51%
2023/12/04	5	11.67	0	0.00	11.70	5	920	0.54%
2023/11/08	0	0.00	0.1	12.44	12.44	-0.1	842	-0.01%
2023/11/07	0	0.00	0	12.44	12.38	0	832	0.00%
2023/11/06	0.1	12.29	1	12.31	12.32	-0.9	832	-0.11%
2023/11/03	1	12.32	0	0.00	12.31	1	832	0.12%
2023/10/31	0	0.00	0	12.20	12.24	0	832	0.00%
2023/10/27	0	12.29	0	0.00	12.28	0	835	0.00%
2023/08/30	1	12.46	0	0.00	12.47	1	904	0.11%
2023/08/29	0	0.00	1	12.55	12.55	-1	928	-0.11%
2023/06/26	0	0.00	5	12.39	12.43	-5	1,454	-0.34%
2023/06/08	0	0.00	2	12.24	12.23	-2	1,594	-0.13%
2023/06/07	2	12.15	0	0.00	12.15	2	1,583	0.13%
2023/06/06	0	0.00	1	12.16	12.16	-1	1,580	-0.06%
2023/06/05	0	0.00	5	12.23	12.26	-5	1,579	-0.32%
2023/05/31	1	12.16	0	0.00	12.16	1	1,536	0.07%
2023/05/29	0	0.00	5	12.26	12.25	-5	1,495	-0.33%
2023/05/25	0	0.00	5	12.17	12.20	-5	1,473	-0.34%
2023/05/23	0	0.00	5	12.14	12.15	-5	1,412	-0.35%
2023/05/19	0	0.00	5	12.20	12.17	-5	1,387	-0.36%
2023/05/18	0	0.00	15	12.06	12.06	-15	1,320	-1.14%
2023/05/04	5	11.59	0	0.00	11.65	5	1,178	0.42%
2023/05/03	10	11.80	0	0.00	11.81	10	1,154	0.87%
2023/05/02	0	0.00	0.1	12.00	11.99	-0.1	1,147	-0.01%
2023/04/28	0	0.00	0.1	12.04	11.97	-0.1	1,152	0.00%
2023/04/25	0	11.89	0	0.00	11.92	0	1,177	0.00%
2023/04/24	0	0.00	2	12.02	12.02	-2	1,164	-0.17%
2023/04/21	0	11.89	0	0.00	11.90	0	1,156	0.00%
2023/04/19	5	11.83	0	0.00	11.86	5	1,136	0.44%
2023/04/17	0	11.89	0	0.00	11.84	0	1,159	0.00%
2023/04/14	0	11.66	0	0.00	11.64	0	1,156	0.00%
2023/04/12	10	11.78	0	0.00	11.77	10	1,172	0.85%
2023/04/10	2	11.90	0	0.00	11.93	2	1,148	0.18%
2023/04/07	0	11.99	0	0.00	11.90	0	1,138	0.00%
2023/04/06	0	11.89	0	0.00	11.81	0	1,126	0.00%
2023/03/29	0	12.09	0	0.00	12.07	0	1,104	0.00%
2023/03/24	10	11.91	0	0.00	11.90	10	1,106	0.90%
2023/03/23	6	12.00	0	0.00	12.00	6	1,042	0.58%
2023/03/22	0	0.00	10	12.18	12.23	-10	1,034	-0.97%
2023/03/21	0	12.05	0	0.00	12.00	0	1,009	0.00%
2023/03/20	10	12.00	0	0.00	12.00	10	990	1.01%
2023/03/16	0	12.30	0	0.00	12.39	0	948	0.00%
2023/02/21	1	12.83	3	12.84	12.86	-2	1,135	-0.18%
2023/02/20	0	0.00	2	12.83	12.82	-2	1,151	-0.17%
2023/02/07	0	0.00	4	12.58	12.59	-4	1,561	-0.26%
2023/02/06	1	12.60	0	0.00	12.55	1	1,563	0.06%
2023/01/30	3	12.24	0	0.00	12.21	3	1,573	0.19%
2023/01/17	0	0.00	0	12.45	12.32	0	1,577	0.00%
2023/01/16	3	12.24	0	0.00	12.25	3	1,622	0.19%
2023/01/13	1	12.40	0	0.00	12.43	1	1,635	0.06%
2022/12/08	1	13.18	6	13.17	13.19	-5	2,380	-0.21%
2022/12/07	0	0.00	1	13.26	13.27	-1	2,374	-0.04%
2022/12/01	6	13.19	0	0.00	13.18	6	2,388	0.25%
2022/11/29	0	0.00	1	13.43	13.44	-1	2,311	-0.04%
2022/11/23	0	0.00	5	13.53	13.60	-5	2,280	-0.22%
2022/11/22	5	13.52	0	0.00	13.51	5	2,272	0.22%
2022/11/21	0	0.00	0	13.48	13.50	0	2,243	0.00%
2022/11/17	0	13.30	0	0.00	13.36	0	2,221	0.00%
2022/11/11	0	0.00	2	13.39	13.36	-2	2,175	-0.09%
2022/11/04	2	14.45	0	0.00	14.39	2	1,917	0.10%
2022/10/31	0	0.00	1	14.37	14.37	-1	1,745	-0.06%
2022/10/18	0	0.00	3	14.28	14.28	-3	1,606	-0.19%
2022/10/17	4	14.30	0	0.00	14.29	4	1,580	0.25%
2022/10/13	0	0.00	3	14.10	14.16	-3	1,540	-0.19%
2022/10/12	0	0.00	2	14.19	14.17	-2	1,532	-0.13%
2022/10/11	5	14.18	1	14.13	14.20	4	1,526	0.26%
2022/10/07	1	13.81	0	0.00	13.81	1	1,507	0.07%
2022/10/04	0	0.00	5	13.89	13.88	-5	1,508	-0.33%
2022/10/03	2	14.18	0	0.00	14.20	2	1,460	0.14%
2022/09/29	0	0.00	2	14.27	14.34	-2	1,478	-0.14%
2022/09/23	3	14.17	4	14.14	14.17	-1	1,399	-0.07%
2022/09/19	6	14.26	0	0.00	14.30	6	1,213	0.49%
2022/09/13	0	0.00	2	13.65	13.65	-2	1,045	-0.19%
2022/09/06	3	13.67	3	13.64	13.68	0	964	0.00%
2022/09/05	3	13.71	0	0.00	13.72	3	962	0.31%
2022/07/25	0	0.00	3	13.57	13.60	-3	757	-0.40%
2022/07/21	0	0.00	1	13.85	13.87	-1	691	-0.14%
2022/07/14	5	13.60	5	13.58	13.63	0	578	0.00%
2022/07/13	2	13.65	0	0.00	13.65	2	563	0.35%
2022/07/12	7	13.61	5	13.57	13.61	2	514	0.39%
2022/07/08	0	0.00	10	13.47	13.51	-10	482	-2.07%
2022/07/07	12	13.53	0	0.00	13.47	12	464	2.58%
2022/07/06	2	14.00	7	13.28	13.77	-5	394	-1.27%
2022/07/05	7	12.98	0	0.00	12.98	7	323	2.17%
2022/06/23	0	0.00	1	12.82	12.84	-1	307	-0.33%
2022/06/22	1	12.85	0	0.00	12.87	1	307	0.32%
2022/05/25	0	0.00	2	12.60	12.64	-2	394	-0.51%
2022/05/24	2	12.70	0	0.00	12.66	2	406	0.49%
2022/05/18	0	0.00	51	12.97	13.01	-51	402	-12.68%
2022/05/17	3	12.88	0	0.00	12.89	3	396	0.76%
2022/05/16	1	12.99	0	0.00	13.02	1	391	0.26%
2022/05/13	2	12.86	0	0.00	12.84	2	391	0.51%
2022/05/11	2	12.80	0	0.00	12.78	2	372	0.54%
2022/05/10	0	0.00	5	12.66	12.59	-5	368	-1.36%
2022/05/09	5	12.53	0	0.00	12.55	5	366	1.36%
2022/05/03	4	12.61	0	0.00	12.60	4	362	1.10%
2022/04/28	4	12.44	1	12.44	12.49	3	353	0.85%
2022/04/27	11	12.32	0	0.00	12.34	11	353	3.11%
2022/03/30	10	12.16	0	0.00	12.14	10	283	3.53%
2022/03/29	15	12.16	0	0.00	12.17	15	277	5.40%
2022/03/10	0	0.00	10	11.80	11.80	-10	217	-4.59%
2022/03/09	10	11.37	0	0.00	11.38	10	200	4.99%
2022/01/20	0	0.00	4	12.72	12.76	-4	155	-2.58%
2021/12/16	4	13.20	0	0.00	13.21	4	177	2.25%
2021/10/18	0	0.00	2	13.34	13.36	-2	150	-1.33%
2021/10/14	2	13.22	0	0.00	13.21	2	151	1.32%
2021/10/13	0	0.00	6	13.43	13.44	-6	149	-4.02%
2021/10/12	6	13.49	2	13.47	13.46	4	149	2.68%
2021/10/05	1	13.42	0	0.00	13.46	1	150	0.66%
2021/10/04	1	13.44	0	0.00	13.42	1	145	0.69%
2021/09/30	0	0.00	5	13.67	13.67	-5	143	-3.49%
2021/09/29	5	13.60	0	0.00	13.61	5	144	3.46%
2021/09/15	0	0.00	1	13.14	13.15	-1	144	-0.69%
2021/09/02	1	13.08	0	0.00	13.08	1	191	0.52%
2021/08/23	0	0.00	1	13.33	13.29	-1	213	-0.47%
2021/08/19	1	13.33	0	0.00	13.36	1	211	0.47%
2021/05/31	0	0.00	1	12.51	12.53	-1	319	-0.31%
2021/05/28	1	12.61	0	0.00	12.63	1	323	0.31%
2021/04/08	0	0.00	7	13.84	13.82	-7	419	-1.67%
2021/04/06	0	0.00	6	13.86	13.86	-6	410	-1.46%
2021/04/01	3	14.09	0	0.00	14.07	3	404	0.74%
2021/03/26	3	13.95	0	0.00	13.96	3	371	0.81%
2021/03/17	7	13.90	0	0.00	13.86	7	366	1.91%
2021/03/08	0	0.00	5	14.02	14.08	-5	374	-1.34%
2021/03/04	5	13.99	5	14.02	13.99	0	378	0.00%
2021/03/02	0	0.00	10	14.00	14.03	-10	369	-2.71%
2021/02/26	10	13.59	0	0.00	13.61	10	344	2.91%
2021/02/05	0	0.00	16	13.37	13.39	-16	310	-5.15%
2021/02/03	6	13.06	0	0.00	13.05	6	298	2.01%
2021/01/28	10	13.09	0	0.00	13.11	10	327	3.05%
2020/11/26	0	0.00	5	13.37	13.40	-5	393	-1.27%
2020/11/23	0	0.00	1	12.95	12.95	-1	382	-0.26%
2020/11/20	5	13.01	5	12.96	12.96	0	385	0.00%
2020/11/19	1	12.98	0	0.00	13.00	1	387	0.26%
2020/11/09	0	0.00	151	12.35	12.36	-151	450	-33.55%	大賣/鉅額交易
2020/11/05	0	0.00	10	12.73	12.73	-10	533	-1.87%
2020/11/03	10	12.84	0	0.00	12.82	10	579	1.73%
2020/10/30	0	0.00	7	12.95	12.98	-7	621	-1.13%
2020/10/29	5	12.95	0	0.00	12.90	5	618	0.81%
2020/10/28	7	12.76	0	0.00	12.74	7	624	1.12%
2020/10/14	5	12.86	0	0.00	12.82	5	716	0.70%
2020/10/12	0	0.00	20	12.59	12.58	-20	714	-2.80%
2020/10/08	20	12.93	0	0.00	12.90	20	705	2.83%
2020/09/24	151	13.15	0	0.00	13.19	151	712	21.18%	大買/鉅額交易
2020/09/23	2	12.83	2	12.93	12.96	0	688	0.00%
2020/08/13	0	0.00	2	12.65	12.70	-2	723	-0.28%
2020/07/31	1	12.50	1	12.48	12.48	0	589	0.00%
2020/07/30	1	12.50	0	0.00	12.53	1	578	0.17%
2020/07/24	0	0.00	21	12.95	12.98	-21	565	-3.72%
2020/07/22	10	13.12	0	0.00	13.18	10	573	1.74%
2020/07/17	1	13.62	0	0.00	13.60	1	619	0.16%
2020/07/15	3	13.49	0	0.00	13.51	3	686	0.44%
2020/07/09	5	13.42	0	0.00	13.42	5	800	0.62%
2020/06/22	3	13.90	0	0.00	13.85	3	834	0.36%
2020/05/27	0	0.00	8	14.30	14.32	-8	854	-0.94%
2020/04/22	0	0.00	7	14.33	14.39	-7	628	-1.11%
2020/04/20	0	0.00	4	14.54	14.44	-4	589	-0.68%
2020/04/17	4	14.26	0	0.00	14.24	4	530	0.75%
2020/04/15	10	14.01	3	14.00	13.98	7	479	1.46%
2020/04/14	3	13.80	0	0.00	13.87	3	455	0.66%
2020/04/10	0	0.00	7	14.58	14.45	-7	396	-1.77%
2020/04/07	12	14.35	0	0.00	14.39	12	369	3.25%
2020/04/01	0	0.00	3	15.42	15.43	-3	316	-0.95%
2020/03/27	3	14.95	0	0.00	14.98	3	298	1.01%
2020/03/26	0	0.00	3	15.17	15.19	-3	293	-1.02%
2020/03/25	3	14.90	0	0.00	14.98	3	293	1.02%
2020/03/02	1	15.62	1	15.69	15.62	0	129	0.00%
2020/01/10	0	0.00	2	16.21	16.21	-2	88	-2.25%
2020/01/09	3	16.07	1	16.16	16.16	2	87	2.28%
2020/01/08	3	15.70	3	15.84	15.80	0	83	0.00%
2019/08/15	2	16.64	4	16.66	16.67	-2	199	-1.00%
2019/08/14	2	16.89	0	0.00	16.89	2	195	1.02%
2019/07/23	0	0.00	5	17.76	17.75	-5	150	-3.31%
2019/07/18	5	17.67	0	0.00	17.74	5	140	3.55%
2019/07/08	0	0.00	5	18.06	18.01	-5	130	-3.83%
2019/07/03	5	17.70	0	0.00	17.72	5	120	4.14%
2019/06/26	0	0.00	1	17.86	17.98	-1	83	-1.19%
2019/06/25	1	17.68	0	0.00	17.68	1	74	1.34%
2018/05/22	0	0.00	1	19.33	19.33	-1	81	-1.23%
2018/05/18	1	19.36	0	0.00	19.36	1	83	1.20%