台股 » 個股 » 期元大S&P黃金反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金反1

(00674R)
可現股當沖
  • 股價
    11.30
  • 漲跌
    ▼0.09
  • 漲幅
    -0.79%
  • 成交量
    501
  • 產業
    上市0.00%
  • 38人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P黃金反1 (00674R)籌碼相關-凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00011.4011.4107250.00%
2024/03/2500.00011.4411.410737-0.01%
2024/03/2200.00011.4011.3907430.00%
2024/03/21011.2500.0011.2507610.00%
2024/03/19011.4600.0011.4708100.00%
2024/03/1800.00011.5211.530840-0.01%
2024/03/14011.4300.0011.4108630.00%
2024/03/13011.4900.0011.4708800.00%
2024/03/051511.6500.0011.65158971.67%
2024/03/041011.8300.0011.83108841.13%
2024/01/1700.00512.0612.11-51,011-0.49%
2024/01/1000.00512.0312.02-51,111-0.45%
2024/01/0400.00011.8911.9301,1380.00%
2023/12/28511.6800.0011.6851,1900.42%
2023/12/27011.8400.0011.7901,1940.00%
2023/12/2600.00111.8011.82-11,189-0.08%
2023/12/20511.9500.0011.9451,1640.43%
2023/12/0600.00512.0812.08-5975-0.51%
2023/12/04511.6700.0011.7059200.54%
2023/11/0800.000.112.4412.44-0.1842-0.01%
2023/11/0700.00012.4412.3808320.00%
2023/11/060.112.29112.3112.32-0.9832-0.11%
2023/11/03112.3200.0012.3118320.12%
2023/10/3100.00012.2012.2408320.00%
2023/10/27012.2900.0012.2808350.00%
2023/08/30112.4600.0012.4719040.11%
2023/08/2900.00112.5512.55-1928-0.11%
2023/06/2600.00512.3912.43-51,454-0.34%
2023/06/0800.00212.2412.23-21,594-0.13%
2023/06/07212.1500.0012.1521,5830.13%
2023/06/0600.00112.1612.16-11,580-0.06%
2023/06/0500.00512.2312.26-51,579-0.32%
2023/05/31112.1600.0012.1611,5360.07%
2023/05/2900.00512.2612.25-51,495-0.33%
2023/05/2500.00512.1712.20-51,473-0.34%
2023/05/2300.00512.1412.15-51,412-0.35%
2023/05/1900.00512.2012.17-51,387-0.36%
2023/05/1800.001512.0612.06-151,320-1.14%
2023/05/04511.5900.0011.6551,1780.42%
2023/05/031011.8000.0011.81101,1540.87%
2023/05/0200.000.112.0011.99-0.11,147-0.01%
2023/04/2800.000.112.0411.97-0.11,1520.00%
2023/04/25011.8900.0011.9201,1770.00%
2023/04/2400.00212.0212.02-21,164-0.17%
2023/04/21011.8900.0011.9001,1560.00%
2023/04/19511.8300.0011.8651,1360.44%
2023/04/17011.8900.0011.8401,1590.00%
2023/04/14011.6600.0011.6401,1560.00%
2023/04/121011.7800.0011.77101,1720.85%
2023/04/10211.9000.0011.9321,1480.18%
2023/04/07011.9900.0011.9001,1380.00%
2023/04/06011.8900.0011.8101,1260.00%
2023/03/29012.0900.0012.0701,1040.00%
2023/03/241011.9100.0011.90101,1060.90%
2023/03/23612.0000.0012.0061,0420.58%
2023/03/2200.001012.1812.23-101,034-0.97%
2023/03/21012.0500.0012.0001,0090.00%
2023/03/201012.0000.0012.00109901.01%
2023/03/16012.3000.0012.3909480.00%
2023/02/21112.83312.8412.86-21,135-0.18%
2023/02/2000.00212.8312.82-21,151-0.17%
2023/02/0700.00412.5812.59-41,561-0.26%
2023/02/06112.6000.0012.5511,5630.06%
2023/01/30312.2400.0012.2131,5730.19%
2023/01/1700.00012.4512.3201,5770.00%
2023/01/16312.2400.0012.2531,6220.19%
2023/01/13112.4000.0012.4311,6350.06%
2022/12/08113.18613.1713.19-52,380-0.21%
2022/12/0700.00113.2613.27-12,374-0.04%
2022/12/01613.1900.0013.1862,3880.25%
2022/11/2900.00113.4313.44-12,311-0.04%
2022/11/2300.00513.5313.60-52,280-0.22%
2022/11/22513.5200.0013.5152,2720.22%
2022/11/2100.00013.4813.5002,2430.00%
2022/11/17013.3000.0013.3602,2210.00%
2022/11/1100.00213.3913.36-22,175-0.09%
2022/11/04214.4500.0014.3921,9170.10%
2022/10/3100.00114.3714.37-11,745-0.06%
2022/10/1800.00314.2814.28-31,606-0.19%
2022/10/17414.3000.0014.2941,5800.25%
2022/10/1300.00314.1014.16-31,540-0.19%
2022/10/1200.00214.1914.17-21,532-0.13%
2022/10/11514.18114.1314.2041,5260.26%
2022/10/07113.8100.0013.8111,5070.07%
2022/10/0400.00513.8913.88-51,508-0.33%
2022/10/03214.1800.0014.2021,4600.14%
2022/09/2900.00214.2714.34-21,478-0.14%
2022/09/23314.17414.1414.17-11,399-0.07%
2022/09/19614.2600.0014.3061,2130.49%
2022/09/1300.00213.6513.65-21,045-0.19%
2022/09/06313.67313.6413.6809640.00%
2022/09/05313.7100.0013.7239620.31%
2022/07/2500.00313.5713.60-3757-0.40%
2022/07/2100.00113.8513.87-1691-0.14%
2022/07/14513.60513.5813.6305780.00%
2022/07/13213.6500.0013.6525630.35%
2022/07/12713.61513.5713.6125140.39%
2022/07/0800.001013.4713.51-10482-2.07%
2022/07/071213.5300.0013.47124642.58%
2022/07/06214.00713.2813.77-5394-1.27%
2022/07/05712.9800.0012.9873232.17%
2022/06/2300.00112.8212.84-1307-0.33%
2022/06/22112.8500.0012.8713070.32%
2022/05/2500.00212.6012.64-2394-0.51%
2022/05/24212.7000.0012.6624060.49%
2022/05/1800.005112.9713.01-51402-12.68%
2022/05/17312.8800.0012.8933960.76%
2022/05/16112.9900.0013.0213910.26%
2022/05/13212.8600.0012.8423910.51%
2022/05/11212.8000.0012.7823720.54%
2022/05/1000.00512.6612.59-5368-1.36%
2022/05/09512.5300.0012.5553661.36%
2022/05/03412.6100.0012.6043621.10%
2022/04/28412.44112.4412.4933530.85%
2022/04/271112.3200.0012.34113533.11%
2022/03/301012.1600.0012.14102833.53%
2022/03/291512.1600.0012.17152775.40%
2022/03/1000.001011.8011.80-10217-4.59%
2022/03/091011.3700.0011.38102004.99%
2022/01/2000.00412.7212.76-4155-2.58%
2021/12/16413.2000.0013.2141772.25%
2021/10/1800.00213.3413.36-2150-1.33%
2021/10/14213.2200.0013.2121511.32%
2021/10/1300.00613.4313.44-6149-4.02%
2021/10/12613.49213.4713.4641492.68%
2021/10/05113.4200.0013.4611500.66%
2021/10/04113.4400.0013.4211450.69%
2021/09/3000.00513.6713.67-5143-3.49%
2021/09/29513.6000.0013.6151443.46%
2021/09/1500.00113.1413.15-1144-0.69%
2021/09/02113.0800.0013.0811910.52%
2021/08/2300.00113.3313.29-1213-0.47%
2021/08/19113.3300.0013.3612110.47%
2021/05/3100.00112.5112.53-1319-0.31%
2021/05/28112.6100.0012.6313230.31%
2021/04/0800.00713.8413.82-7419-1.67%
2021/04/0600.00613.8613.86-6410-1.46%
2021/04/01314.0900.0014.0734040.74%
2021/03/26313.9500.0013.9633710.81%
2021/03/17713.9000.0013.8673661.91%
2021/03/0800.00514.0214.08-5374-1.34%
2021/03/04513.99514.0213.9903780.00%
2021/03/0200.001014.0014.03-10369-2.71%
2021/02/261013.5900.0013.61103442.91%
2021/02/0500.001613.3713.39-16310-5.15%
2021/02/03613.0600.0013.0562982.01%
2021/01/281013.0900.0013.11103273.05%
2020/11/2600.00513.3713.40-5393-1.27%
2020/11/2300.00112.9512.95-1382-0.26%
2020/11/20513.01512.9612.9603850.00%
2020/11/19112.9800.0013.0013870.26%
2020/11/0900.0015112.3512.36-151450-33.55% 大賣/鉅額交易
2020/11/0500.001012.7312.73-10533-1.87%
2020/11/031012.8400.0012.82105791.73%
2020/10/3000.00712.9512.98-7621-1.13%
2020/10/29512.9500.0012.9056180.81%
2020/10/28712.7600.0012.7476241.12%
2020/10/14512.8600.0012.8257160.70%
2020/10/1200.002012.5912.58-20714-2.80%
2020/10/082012.9300.0012.90207052.83%
2020/09/2415113.1500.0013.1915171221.18% 大買/鉅額交易
2020/09/23212.83212.9312.9606880.00%
2020/08/1300.00212.6512.70-2723-0.28%
2020/07/31112.50112.4812.4805890.00%
2020/07/30112.5000.0012.5315780.17%
2020/07/2400.002112.9512.98-21565-3.72%
2020/07/221013.1200.0013.18105731.74%
2020/07/17113.6200.0013.6016190.16%
2020/07/15313.4900.0013.5136860.44%
2020/07/09513.4200.0013.4258000.62%
2020/06/22313.9000.0013.8538340.36%
2020/05/2700.00814.3014.32-8854-0.94%
2020/04/2200.00714.3314.39-7628-1.11%
2020/04/2000.00414.5414.44-4589-0.68%
2020/04/17414.2600.0014.2445300.75%
2020/04/151014.01314.0013.9874791.46%
2020/04/14313.8000.0013.8734550.66%
2020/04/1000.00714.5814.45-7396-1.77%
2020/04/071214.3500.0014.39123693.25%
2020/04/0100.00315.4215.43-3316-0.95%
2020/03/27314.9500.0014.9832981.01%
2020/03/2600.00315.1715.19-3293-1.02%
2020/03/25314.9000.0014.9832931.02%
2020/03/02115.62115.6915.6201290.00%
2020/01/1000.00216.2116.21-288-2.25%
2020/01/09316.07116.1616.162872.28%
2020/01/08315.70315.8415.800830.00%
2019/08/15216.64416.6616.67-2199-1.00%
2019/08/14216.8900.0016.8921951.02%
2019/07/2300.00517.7617.75-5150-3.31%
2019/07/18517.6700.0017.7451403.55%
2019/07/0800.00518.0618.01-5130-3.83%
2019/07/03517.7000.0017.7251204.14%
2019/06/2600.00117.8617.98-183-1.19%
2019/06/25117.6800.0017.681741.34%
2018/05/2200.00119.3319.33-181-1.23%
2018/05/18119.3600.0019.361831.20%
期元大S&P黃金反1 相關文章
期元大S&P黃金反1 相關影音