元大美債20年 (00679B)-凱基-基隆券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.41
漲跌
▼0.05
漲幅
-0.18%
成交量
26,379張
產業
上櫃
484人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	28.39	20	28.36	28.41	-18	56,342	-0.03%
2025/01/20	1.1	28.21	8.6	28.23	28.18	-7.5	57,890	-0.01%
2025/01/17	0.4	28.34	0	0.00	28.30	0.4	58,335	0.00%
2025/01/16	0	0.00	1	28.26	28.26	-1	58,988	0.00%
2025/01/15	1	27.85	0	0.00	27.90	1	61,048	0.00%
2025/01/13	4	27.88	38	27.88	27.90	-34	61,957	-0.05%
2025/01/10	35.1	27.97	286	27.95	27.95	-251	61,885	-0.41%	大賣/鉅額交易
2025/01/09	1	28.04	31	28.02	28.04	-30	62,568	-0.05%
2025/01/08	14.4	27.90	12	27.92	27.92	2.4	62,848	0.00%
2025/01/07	16	28.19	2	28.20	28.18	14	63,088	0.02%
2025/01/06	15	28.35	16	28.37	28.38	-1	63,587	0.00%
2025/01/03	0	0.00	30.2	28.62	28.63	-30.2	64,204	-0.05%
2025/01/02	32.1	28.39	9	28.40	28.40	23.1	65,592	0.04%
2024/12/31	0	0.00	42	28.60	28.65	-42	66,734	-0.06%
2024/12/30	10	28.25	0	0.00	28.24	10	68,260	0.01%
2024/12/27	2	28.45	0	0.00	28.44	2	68,186	0.00%
2024/12/26	41.1	28.38	0	0.00	28.33	41.1	69,635	0.06%
2024/12/25	3	28.42	0	0.00	28.48	3	70,434	0.00%
2024/12/24	27.1	28.38	0	0.00	28.38	27.1	72,051	0.04%
2024/12/23	1	28.57	0.1	28.56	28.57	0.9	72,699	0.00%
2024/12/20	21.1	28.53	1	28.54	28.52	20.1	73,402	0.03%
2024/12/19	27	28.72	3.1	28.75	28.72	23.9	73,676	0.03%
2024/12/18	35	29.06	0	0.00	29.03	35	73,592	0.05%
2024/12/17	74.4	29.00	0	0.00	28.99	74.4	73,695	0.10%
2024/12/16	20	28.99	3	28.99	29.03	17	75,198	0.02%
2024/12/13	4	29.21	20	29.25	29.21	-16	75,573	-0.02%
2024/12/12	58.5	29.46	0	0.00	29.41	58.5	75,877	0.08%
2024/12/11	3	29.76	0	0.00	29.75	3	76,140	0.00%
2024/12/10	4	29.92	0.6	29.93	29.91	3.4	77,058	0.00%
2024/12/09	0.3	30.16	3	30.12	30.19	-2.7	77,427	0.00%
2024/12/06	1	30.08	31	30.09	30.08	-30	77,268	-0.04%
2024/12/05	2	29.98	26	29.97	29.99	-24	77,864	-0.03%
2024/12/04	43	29.76	21	29.78	29.68	22	78,180	0.03%
2024/12/03	0	0.00	20	30.05	30.06	-20	78,513	-0.03%
2024/12/02	0	0.00	1	29.87	29.95	-1	77,926	0.00%
2024/11/29	0	0.00	17	29.71	29.75	-17	77,934	-0.02%
2024/11/28	0	0.00	13	29.58	29.64	-13	77,881	-0.02%
2024/11/27	0	0.00	18	29.42	29.43	-18	78,014	-0.02%
2024/11/26	1	29.41	131	29.43	29.38	-130	77,996	-0.17%	大賣/鉅額交易
2024/11/25	1	29.10	25	29.09	29.07	-24	77,939	-0.03%
2024/11/22	3.2	28.89	3	28.91	28.91	0.2	78,607	0.00%
2024/11/21	7	28.93	3	28.92	28.92	4	79,175	0.01%
2024/11/20	12.1	28.80	6	28.85	28.79	6.1	79,413	0.01%
2024/11/19	10.1	28.80	71	28.79	28.80	-60.9	80,498	-0.08%
2024/11/18	9.1	28.77	52	28.77	28.77	-42.9	81,696	-0.05%
2024/11/15	11	29.15	11	29.16	29.12	0	82,948	0.00%
2024/11/14	19	28.96	5	29.01	29.03	14	84,488	0.02%
2024/11/13	11.1	29.31	7	29.35	29.30	4.1	86,042	0.00%
2024/11/12	1	29.70	7	29.71	29.77	-6	87,097	-0.01%
2024/11/11	11	29.34	17.6	29.36	29.44	-6.6	87,732	-0.01%
2024/11/08	7	29.14	3.1	29.15	29.15	3.9	88,906	0.00%
2024/11/07	16.6	29.00	42	29.07	28.98	-25.4	90,980	-0.03%
2024/11/06	98.1	28.96	5.3	28.86	29.01	92.8	91,838	0.10%
2024/11/05	13	29.28	13	29.27	29.34	0	90,750	0.00%
2024/11/04	65.3	29.08	0	0.00	29.09	65.3	94,448	0.07%
2024/11/01	5	29.34	1	29.34	29.39	4	98,071	0.00%
2024/10/30	7	29.32	0.6	29.37	29.31	6.4	100,017	0.01%
2024/10/29	40	29.24	0	0.00	29.26	40	101,009	0.04%
2024/10/28	47.2	29.16	1	29.16	29.15	46.2	101,397	0.05%
2024/10/25	21	29.54	0	0.00	29.63	21	100,655	0.02%
2024/10/24	28.6	29.28	28	29.27	29.34	0.6	100,487	0.00%
2024/10/23	64.1	29.31	50	29.32	29.24	14.1	100,576	0.01%
2024/10/22	76	29.29	37	29.30	29.22	39	100,712	0.04%
2024/10/21	18.1	29.77	9	29.76	29.76	9.1	99,321	0.01%
2024/10/18	57.3	29.89	0	0.00	29.90	57.3	99,038	0.06%
2024/10/17	0	0.00	1	30.35	30.32	-1	97,918	0.00%
2024/10/16	5	30.28	4	30.30	30.27	1	98,155	0.00%
2024/10/15	12	29.98	1	29.92	29.98	11	97,556	0.01%
2024/10/14	49.2	29.85	40	29.83	29.83	9.2	97,653	0.01%
2024/10/11	64.3	30.07	21	30.10	30.04	43.3	97,251	0.04%
2024/10/09	26.2	30.32	5.1	30.36	30.26	21.1	96,751	0.02%
2024/10/08	27.1	30.24	15	30.31	30.34	12.2	96,355	0.01%
2024/10/07	32.5	30.52	45	30.54	30.53	-12.5	95,337	-0.01%
2024/10/04	17.1	30.73	2	30.75	30.71	15.1	94,372	0.02%
2024/10/01	9	30.93	1	30.90	30.89	8	92,927	0.01%
2024/09/30	107.2	30.78	5	30.79	30.77	102.2	92,526	0.11%	大買/鉅額交易
2024/09/27	91.7	30.78	56	30.77	30.79	35.7	91,565	0.04%
2024/09/26	32.8	30.88	122	30.85	30.86	-89.2	91,291	-0.10%	大賣/
2024/09/25	16.1	31.05	3	31.07	31.02	13.1	91,293	0.01%
2024/09/24	8.7	31.15	0	0.00	31.14	8.7	90,734	0.01%
2024/09/23	14.1	31.20	30	31.21	31.19	-15.9	90,536	-0.02%
2024/09/20	26.5	31.39	0	0.00	31.37	26.5	89,817	0.03%
2024/09/19	58.6	31.52	0	0.00	31.49	58.6	88,778	0.07%
2024/09/18	28	31.85	0	0.00	31.88	28	87,183	0.03%
2024/09/16	42.1	31.69	10	31.68	31.70	32.1	85,569	0.04%
2024/09/13	15.6	31.84	20	31.84	31.84	-4.4	84,883	-0.01%
2024/09/12	3.1	31.88	52.5	31.83	31.89	-49.4	84,964	-0.06%
2024/09/11	33	32.04	9	32.11	32.10	24	83,923	0.03%
2024/09/10	4	31.74	13	31.73	31.76	-9	83,213	-0.01%
2024/09/09	7	31.44	7	31.43	31.45	0	83,457	0.00%
2024/09/06	7	31.50	14.1	31.51	31.53	-7.1	83,364	-0.01%
2024/09/05	5	31.40	1	31.35	31.37	4	82,488	0.00%
2024/09/04	0	0.00	6	31.08	31.14	-6	82,723	-0.01%
2024/09/03	12	30.78	0.1	30.82	30.74	12	81,886	0.01%
2024/09/02	50.2	30.72	0	0.00	30.74	50.2	81,852	0.06%
2024/08/30	16.2	30.82	0	0.00	30.87	16.2	81,864	0.02%
2024/08/29	45.1	31.00	0	0.00	30.93	45.1	82,062	0.05%
2024/08/28	13	31.10	0.1	31.11	31.12	12.9	81,385	0.02%
2024/08/27	37.4	31.11	2	31.10	31.11	35.4	81,543	0.04%
2024/08/26	21	31.15	9.2	31.17	31.18	11.8	81,712	0.01%
2024/08/23	17	31.14	10	31.13	31.13	7	82,686	0.01%
2024/08/22	17.1	31.24	11	31.25	31.28	6.1	82,274	0.01%
2024/08/21	2	31.28	10	31.30	31.28	-8	82,132	-0.01%
2024/08/20	27.3	31.06	2	31.07	31.06	25.3	80,600	0.03%
2024/08/19	21	31.18	4	31.20	31.16	17	79,457	0.02%
2024/08/16	50.4	31.25	98.9	31.26	31.27	-48.5	78,053	-0.06%
2024/08/15	51	31.69	5	31.65	31.70	46	76,291	0.06%
2024/08/14	19.1	31.38	0	0.00	31.45	19.1	74,490	0.03%
2024/08/13	15	31.30	0	0.00	31.25	15	73,222	0.02%
2024/08/12	50	31.22	17	31.21	31.25	33	72,971	0.05%
2024/08/09	66.1	30.95	7	30.96	30.99	59.1	71,915	0.08%
2024/08/08	30.4	31.27	10	31.30	31.26	20.4	69,526	0.03%
2024/08/07	34.1	31.51	54.9	31.50	31.52	-20.8	68,031	-0.03%
2024/08/06	23.3	31.84	91.5	31.82	31.92	-68.2	65,948	-0.10%
2024/08/05	61.1	32.24	62.1	32.23	32.20	-1	62,162	0.00%
2024/08/02	60.5	31.35	9	31.30	31.28	51.5	58,023	0.09%
2024/08/01	27	30.92	4.1	30.99	30.89	23	56,220	0.04%
2024/07/31	1	30.56	2	30.62	30.59	-1	55,198	0.00%
2024/07/30	2.3	30.47	6	30.44	30.43	-3.7	54,785	-0.01%
2024/07/29	53	30.37	8	30.39	30.38	45	54,397	0.08%
2024/07/26	52	30.10	14	30.12	30.12	38	54,072	0.07%
2024/07/23	22.1	30.25	0	0.00	30.26	22.1	53,367	0.04%
2024/07/22	8.3	30.37	3	30.35	30.42	5.3	53,296	0.01%
2024/07/19	10.1	30.36	4	30.34	30.34	6.1	52,688	0.01%
2024/07/18	5.2	30.39	20	30.39	30.39	-14.8	52,512	-0.03%
2024/07/17	46	30.44	9	30.45	30.43	37	52,142	0.07%
2024/07/16	15	30.15	10	30.15	30.15	5	51,603	0.01%
2024/07/15	26.5	30.00	0	0.00	30.04	26.5	52,133	0.05%
2024/07/12	7	30.07	37	30.15	30.15	-30	51,453	-0.06%
2024/07/11	14.5	29.88	7	29.87	29.86	7.5	51,318	0.01%
2024/07/10	21.5	29.84	0	0.00	29.84	21.5	51,214	0.04%
2024/07/09	8.5	29.87	5	29.93	29.90	3.5	51,305	0.01%
2024/07/08	13	29.66	0.1	29.71	29.67	12.9	51,784	0.02%
2024/07/05	8	29.53	0	0.00	29.54	8	52,756	0.02%
2024/07/03	2	29.38	0	0.00	29.41	2	53,023	0.00%
2024/07/02	59	29.31	0	0.00	29.32	59	53,917	0.11%
2024/07/01	40.9	29.46	0	0.00	29.50	40.9	53,886	0.08%
2024/06/28	4	29.92	0	0.00	29.93	4	53,056	0.01%
2024/06/27	31.3	29.92	0	0.00	29.94	31.3	52,675	0.06%
2024/06/26	20	30.20	14	30.21	30.23	6	52,065	0.01%
2024/06/25	12	30.22	19.1	30.23	30.25	-7.1	52,339	-0.01%
2024/06/24	3	30.07	2	30.07	30.07	1	52,358	0.00%
2024/06/21	22	30.00	9.2	30.00	29.99	12.8	52,668	0.02%
2024/06/20	10	30.15	4	30.15	30.12	6	53,177	0.01%
2024/06/19	15	30.22	6	30.24	30.24	9	53,365	0.02%
2024/06/18	26	30.02	2	30.05	30.03	24	53,286	0.05%
2024/06/17	19	30.12	33	30.10	30.10	-14	53,856	-0.03%
2024/06/14	33	29.95	18	29.93	29.93	15	53,913	0.03%
2024/06/13	5	29.57	57	29.58	29.57	-52	53,817	-0.10%
2024/06/12	17	29.38	5	29.38	29.43	12	54,178	0.02%
2024/06/11	41	29.19	0	0.00	29.18	41	54,506	0.08%
2024/06/07	4	29.69	10	29.68	29.70	-6	54,005	-0.01%
2024/06/06	3	29.68	0	0.00	29.68	3	54,271	0.01%
2024/06/05	0	0.00	89	29.56	29.55	-89	54,363	-0.16%
2024/06/04	0	0.00	26.1	29.23	29.26	-26.1	54,099	-0.05%
2024/06/03	1.2	28.92	10	28.92	28.92	-8.8	54,399	-0.02%
2024/05/31	12.8	28.75	0.2	28.77	28.75	12.6	55,190	0.02%
2024/05/30	55.7	28.43	0	0.00	28.50	55.7	55,359	0.10%
2024/05/29	117.8	28.62	5	28.63	28.61	112.8	55,200	0.20%	大買/鉅額交易
2024/05/28	15.2	28.93	3	28.95	28.95	12.2	53,666	0.02%
2024/05/27	17	29.00	15.5	29.01	29.02	1.5	53,714	0.00%
2024/05/24	21	29.01	0	0.00	29.02	21	54,014	0.04%
2024/05/23	11	29.16	0	0.00	29.11	11	54,465	0.02%
2024/05/22	2	29.11	1	29.14	29.10	1	54,692	0.00%
2024/05/21	20	29.02	8	29.01	29.03	12	54,901	0.02%
2024/05/20	5.1	29.11	18	29.11	29.08	-12.9	55,107	-0.02%
2024/05/17	34	29.27	1	29.27	29.24	33	54,967	0.06%
2024/05/16	54	29.59	9	29.63	29.63	45	55,012	0.08%
2024/05/15	16	29.28	0	0.00	29.24	16	54,727	0.03%
2024/05/14	8	29.19	0	0.00	29.21	8	55,677	0.01%
2024/05/13	13.1	29.18	0	0.00	29.18	13.1	56,199	0.02%
2024/05/10	0.2	29.32	5	29.33	29.31	-4.8	56,234	-0.01%
2024/05/09	19	29.10	0	0.00	29.11	19	56,551	0.03%
2024/05/08	11	29.33	16	29.29	29.28	-5	56,787	-0.01%
2024/05/07	11	29.14	38	29.18	29.22	-27	56,789	-0.05%
2024/05/06	2	28.94	11	28.92	28.97	-9	56,834	-0.02%
2024/05/03	13	28.73	2	28.73	28.74	11	56,767	0.02%
2024/05/02	28.2	28.76	0	0.00	28.77	28.2	56,967	0.05%
2024/04/30	4	28.82	1.6	28.79	28.84	2.4	57,249	0.00%
2024/04/29	15	28.67	0.3	28.67	28.66	14.7	57,549	0.03%
2024/04/26	87.2	28.49	0	0.00	28.49	87.2	57,911	0.15%
2024/04/25	43.2	28.65	0	0.00	28.64	43.2	58,143	0.07%
2024/04/24	36	28.77	0	0.00	28.76	36	58,290	0.06%
2024/04/23	7	28.92	0	0.00	28.92	7	58,627	0.01%
2024/04/22	52.6	28.77	0	0.00	28.77	52.6	58,621	0.09%
2024/04/19	1.1	29.10	6	29.02	29.01	-4.9	58,297	-0.01%
2024/04/18	18	28.80	0	0.00	28.78	18	57,342	0.03%
2024/04/17	54.6	28.61	10	28.61	28.60	44.6	57,234	0.08%
2024/04/16	24	28.78	2	28.79	28.79	22	56,887	0.04%
2024/04/15	35.5	28.96	0	0.00	28.93	35.5	56,372	0.06%
2024/04/12	17.5	28.85	0	0.00	28.88	17.5	56,216	0.03%
2024/04/11	82.1	28.93	5	28.95	28.95	77.1	55,570	0.14%
2024/04/10	7	29.37	1	29.38	29.37	6	54,295	0.01%
2024/04/09	7.4	29.23	0	0.00	29.23	7.4	54,092	0.01%
2024/04/08	119.7	29.19	0	0.00	29.15	119.7	53,756	0.22%	大買/鉅額交易
2024/04/03	65.1	29.45	0.2	29.51	29.43	65	52,309	0.12%
2024/04/02	45	29.67	0	0.00	29.65	45	51,291	0.09%
2024/04/01	48	29.96	1	29.96	29.97	47	50,511	0.09%
2024/03/29	8	30.00	12	30.00	30.00	-4	50,392	-0.01%
2024/03/28	6	29.99	0.1	29.96	29.97	5.9	50,457	0.01%
2024/03/27	5	29.78	0	0.00	29.80	5	50,703	0.01%
2024/03/26	17.7	29.69	0	0.00	29.71	17.7	51,035	0.03%
2024/03/25	3	29.86	0	0.00	29.79	3	51,516	0.01%
2024/03/22	23	29.58	21	29.59	29.65	2	51,688	0.00%
2024/03/21	11.6	29.37	50	29.40	29.39	-38.4	52,363	-0.07%
2024/03/20	52	29.38	0	0.00	29.44	52	52,708	0.10%
2024/03/19	49.5	29.31	0	0.00	29.38	49.5	52,315	0.09%
2024/03/18	109	29.40	0.5	29.43	29.36	108.5	51,729	0.21%	大買/鉅額交易
2024/03/15	76.5	29.42	1	29.42	29.42	75.5	51,120	0.15%
2024/03/14	52	29.71	10	29.67	29.68	42	50,777	0.08%
2024/03/13	21	29.80	0	0.00	29.81	21	50,611	0.04%
2024/03/12	16	30.02	0	0.00	30.02	16	50,987	0.03%
2024/03/11	32	30.06	0.8	30.06	30.06	31.2	51,210	0.06%
2024/03/08	12	30.05	2.1	30.01	30.06	9.9	51,006	0.02%
2024/03/07	11	30.07	10.6	30.05	30.04	0.4	50,779	0.00%
2024/03/06	23	29.90	12	29.89	29.88	11	50,104	0.02%
2024/03/05	8	29.58	50	29.60	29.63	-42	49,480	-0.08%
2024/03/04	17	29.64	4	29.59	29.65	13	49,211	0.03%
2024/03/01	10	29.62	18	29.60	29.60	-8	48,607	-0.02%
2024/02/29	7	29.58	4	29.57	29.53	3	48,648	0.01%
2024/02/27	35.4	29.57	0	0.00	29.56	35.4	48,340	0.07%
2024/02/26	20	29.97	14	29.94	29.95	6	47,914	0.01%
2024/02/23	22.1	29.56	0	0.00	29.56	22.1	47,324	0.05%
2024/02/22	74.5	29.52	1	29.54	29.55	73.5	47,178	0.16%
2024/02/21	11.6	29.59	0	0.00	29.56	11.6	47,085	0.02%
2024/02/20	36	29.54	32	29.54	29.55	4	46,833	0.01%
2024/02/19	47.3	29.53	0	0.00	29.54	47.3	47,001	0.10%
2024/02/16	15.2	29.57	0	0.00	29.56	15.2	47,109	0.03%
2024/02/15	88.4	29.56	0	0.00	29.59	88.4	46,799	0.19%
2024/02/05	69.2	30.07	1	30.11	30.10	68.2	45,637	0.15%
2024/02/02	33.5	30.50	11	30.54	30.52	22.5	45,351	0.05%
2024/02/01	10.5	30.29	5	30.33	30.36	5.5	45,559	0.01%
2024/01/31	7.1	30.07	8	30.05	30.11	-0.9	45,581	0.00%