• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.98
  • 漲跌
    ▼0.01
  • 漲幅
    -0.13%
  • 成交量
    49,705張
  • 產業
    上市

  • 84人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大美債20正2 (00680L)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17137.9857.977.98875,8200.01%
2024/12/161847.9900.007.9918476,7590.24% 大買/鉅額交易
2024/12/131738.1300.008.1317377,1870.22% 大買/鉅額交易
2024/12/12288.2900.008.252877,3160.04%
2024/12/1138.4318.458.42278,7810.00%
2024/12/1000.00108.558.55-1080,975-0.01%
2024/12/0900.0018.688.69-182,0810.00%
2024/12/0628.7128.708.69083,1680.00%
2024/12/0538.63898.628.63-8685,125-0.10%
2024/12/0438.4600.008.46386,2650.00%
2024/12/0318.61408.588.56-3987,329-0.04%
2024/12/0200.0038.518.52-387,5200.00%
2024/11/2928.4500.008.46288,3490.00%
2024/11/281758.4148.408.4117188,5450.19% 大買/鉅額交易
2024/11/2748.2900.008.30488,5540.00%
2024/11/2618.3268.318.29-587,235-0.01%
2024/11/22158.0028.018.011387,7870.01%
2024/11/21118.021138.028.02-10288,946-0.11% 大賣/鉅額交易
2024/11/2038.0000.008.01390,5270.00%
2024/11/19807.990.18.008.0079.991,7860.09%
2024/11/1818.17.9647.937.9314.192,7940.02%
2024/11/1518.0200.007.97193,4200.00%
2024/11/14217.8800.007.902194,4630.02%
2024/11/13258.1100.008.102595,4750.03%
2024/11/12108.39108.378.40097,1530.00%
2024/11/0838.19898.208.18-8698,558-0.09%
2024/11/07128.040.68.088.0611.499,2740.01%
2024/11/06103.68.0758.128.1398.699,1440.10% 大買/
2024/11/05108.364.48.378.375.697,4420.01%
2024/11/041.18.3000.008.311.1101,6670.00%
2024/11/0100.002.28.388.43-2.2106,2360.00%
2024/10/305.18.350.18.358.345108,3950.00%
2024/10/2911.18.2600.008.2811.1109,5090.01%
2024/10/2863.18.22238.248.2040.1109,9150.04%
2024/10/2558.4500.008.505109,2510.00%
2024/10/24228.35188.328.364109,5140.00%
2024/10/2341.18.3068.338.2935.1109,2000.03%
2024/10/22101.18.35408.358.3061.1109,0670.06% 大買/
2024/10/210.18.660.78.658.67-0.6107,2560.00%
2024/10/1840.18.632338.648.64-192.9107,845-0.18% 大賣/鉅額交易
2024/10/172348.8868.878.88228107,1050.21% 大買/鉅額交易
2024/10/1621.18.88108.888.8811.1107,7550.01%
2024/10/15278.6900.008.6927106,9210.03%
2024/10/14218.611108.628.62-89106,561-0.08% 大賣/
2024/10/11718.7700.008.7671106,7960.07%
2024/10/09938.9400.008.9193106,0220.09%
2024/10/08368.94148.928.9722105,3380.02%
2024/10/07369.05809.049.06-44104,516-0.04%
2024/10/04959.283459.269.28-250102,938-0.24% 大賣/鉅額交易
2024/10/0157.19.4700.009.4657.1101,3150.06%
2024/09/3052.19.4900.009.5052.1101,2770.05%
2024/09/2709.44809.429.43-80101,032-0.08%
2024/09/26879.40309.399.4257101,4680.06%
2024/09/25499.531859.539.53-136101,692-0.13% 大賣/鉅額交易
2024/09/24309.54209.539.5210101,4000.01%
2024/09/232809.532149.529.5366100,7740.07% 大買/大賣/
2024/09/2059.67369.689.68-3199,286-0.03%
2024/09/19339.7149.719.732997,9080.03%
2024/09/18810.00219.9910.01-1395,020-0.01%
2024/09/16829.92139.929.936993,7750.07%
2024/09/13579.9600.009.965792,6910.06%
2024/09/12179.93609.939.94-4392,351-0.05%
2024/09/1159.994.59.9910.120.590,3300.00%
2024/09/10489.8300.009.864888,4450.05%
2024/09/09169.7100.009.701687,8810.02%
2024/09/0649.86229.809.86-1886,572-0.02%
2024/09/0559.66689.659.67-6384,542-0.07%
2024/09/04209.49219.519.52-183,5520.00%
2024/09/02429.2600.009.254281,6990.05%
2024/08/30159.41159.419.42080,8520.00%
2024/08/29499.4800.009.464980,6280.06%
2024/08/28169.5200.009.521680,0300.02%
2024/08/27739.5500.009.547379,6800.09%
2024/08/26749.62259.629.624979,5700.06%
2024/08/23139.55919.559.55-7878,740-0.10%
2024/08/22349.6500.009.703477,4660.04%
2024/08/2199.70119.719.71-276,0610.00%
2024/08/20799.47119.479.476874,6020.09%
2024/08/19719.5000.009.537173,4450.10%
2024/08/161209.45279.459.499372,5970.13% 大買/
2024/08/15829.6100.009.638271,1670.12%
2024/08/1499.58189.489.59-969,040-0.01%
2024/08/1339.3849.389.36-166,5680.00%
2024/08/12159.33439.389.38-2866,057-0.04%
2024/08/09129.1919.199.221164,8800.02%
2024/08/08159.3029.359.351362,5130.02%
2024/08/07119.4179.429.42460,8030.01%
2024/08/06329.65129.659.702058,5940.03%
2024/08/05219.815049.909.88-48354,217-0.89% 大賣/鉅額交易
2024/08/0239.25359.249.27-3249,456-0.06%
2024/08/0159.10419.069.06-3647,103-0.08%
2024/07/31278.8400.008.862746,0420.06%
2024/07/3000.00308.778.76-3045,368-0.07%
2024/07/2918.7300.008.72144,7890.00%
2024/07/26608.5900.008.586043,8750.14%
2024/07/2338.6700.008.67343,3260.01%
2024/07/2278.7300.008.72743,2210.02%
2024/07/191258.7900.008.7512542,6600.29% 大買/鉅額交易
2024/07/18178.86828.858.85-6541,721-0.16%
2024/07/171028.8900.008.9010241,3480.25% 大買/鉅額交易
2024/07/15718.67458.688.682640,9080.06%
2024/07/12298.7900.008.812939,9840.07%
2024/07/11998.61108.618.628939,1580.23%
2024/07/1010.38.5700.008.5810.339,6120.03%
2024/07/0900.00218.648.64-2139,487-0.05%
2024/07/080.78.57388.578.57-37.339,803-0.09%
2024/07/04128.44188.468.44-640,479-0.01%
2024/07/031058.3100.008.2910539,9370.26% 大買/鉅額交易
2024/07/02117.58.2988.278.30109.539,8070.28% 大買/鉅額交易
2024/07/01178.4100.008.441739,1010.04%
2024/06/2600.0028.888.89-238,001-0.01%
2024/06/2018.9200.008.92138,5350.00%
2024/06/191528.99249.009.0012838,9150.33% 大買/鉅額交易
2024/06/1848.86348.878.86-3039,272-0.08%
2024/06/17538.9400.008.945339,3270.13%
2024/06/1300.001708.608.59-17039,006-0.44% 大賣/鉅額交易
2024/06/1200.0068.498.52-639,112-0.02%
2024/06/111088.3938.358.3710539,1380.27% 大買/鉅額交易
2024/06/0738.73178.728.73-1440,164-0.03%
2024/06/05508.62168.638.613440,0200.08%
2024/06/04508.43108.428.434039,8400.10%
2024/06/0300.00128.238.22-1240,182-0.03%
2024/05/3128.1300.008.10240,5030.00%
2024/05/3078.77.9600.007.9978.740,4360.19%
2024/05/29178.1118.138.131640,1800.04%
2024/05/2838.3600.008.37339,9600.01%
2024/05/2428.3600.008.36240,2850.00%
2024/05/2300.00308.468.45-3041,125-0.07%
2024/05/2200.0088.458.44-841,083-0.02%
2024/05/21318.3600.008.373141,5250.07%
2024/05/2028.4468.458.44-441,697-0.01%
2024/05/17318.55808.578.54-4942,029-0.12%
2024/05/1600.00208.658.65-2042,377-0.05%
2024/05/1500.00148.388.38-1442,386-0.03%
2024/05/1400.00308.258.26-3044,335-0.07%
2024/05/13208.2358.238.221545,7320.03%
2024/05/1058.3400.008.29546,3110.01%
2024/05/0998.1900.008.18947,5600.02%
2024/05/0800.000.18.328.30-0.149,0190.00%
2024/05/0738.2400.008.29349,6040.01%
2024/05/030.18.02328.008.02-31.949,182-0.06%
2024/05/0247.9300.007.98449,7070.01%
2024/04/3048.0000.008.01450,0700.01%
2024/04/29107.8900.007.911050,1320.02%
2024/04/26317.7800.007.813150,6250.06%
2024/04/25107.88107.897.87051,2370.00%
2024/04/2417.99118.017.99-1050,905-0.02%
2024/04/2328.0500.008.05251,4500.00%
2024/04/22238.0000.007.972351,8160.04%
2024/04/1958.2020.18.108.15-15.151,810-0.03%
2024/04/1800.00128.078.09-1251,797-0.02%
2024/04/17127.9000.007.921252,0180.02%
2024/04/16708.0200.008.017052,1180.13%
2024/04/15258.1900.008.182552,3210.05%
2024/04/12738.1728.178.177153,0440.13%
2024/04/1161.38.2678.288.2854.353,6750.10%
2024/04/1068.63408.638.64-3453,723-0.06%
2024/04/09448.4978.518.523754,0040.07%
2024/04/0865.28.4500.008.4465.254,9280.12%
2024/04/0346.28.6600.008.6646.254,5550.08%
2024/04/02162.28.7800.008.76162.254,7230.30% 大買/鉅額交易
2024/04/01309.0100.009.043053,9100.06%
2024/03/2949.0100.009.03454,0810.01%
2024/03/2800.00459.009.04-4554,326-0.08%
2024/03/271118.911308.908.90-1955,226-0.03% 大買/大賣/
2024/03/26868.8900.008.898655,6560.15%
2024/03/25578.9614.28.968.9742.855,9230.08%
2024/03/22128.8500.008.871256,5360.02%
2024/03/21142.18.7600.008.75142.158,0740.24% 大買/鉅額交易
2024/03/20108.77508.768.79-4059,695-0.07%
2024/03/19112.68.7258.718.75107.661,4100.18% 大買/鉅額交易
2024/03/18938.7800.008.789360,9580.15%
2024/03/151308.7900.008.8013061,1400.21% 大買/鉅額交易
2024/03/14409.0100.008.994060,8490.07%
2024/03/13549.12109.129.104461,4840.07%
2024/03/12359.2800.009.303561,7250.06%
2024/03/111019.3400.009.3210162,8980.16% 大買/鉅額交易
2024/03/0829.3039.309.34-163,4130.00%
2024/03/0729.3269.329.29-463,559-0.01%
2024/03/0629.1839.159.20-163,6100.00%
2024/03/0400.001899.029.03-18964,209-0.29% 大賣/鉅額交易
2024/03/0128.9300.008.93264,0240.00%
2024/02/29248.8400.008.832463,8210.04%
2024/02/27358.8900.008.903563,6710.05%
2024/02/26419.0011.18.999.0229.963,6210.05%
2024/02/23558.6800.008.685562,9430.09%
2024/02/22288.6500.008.652863,3190.04%
2024/02/21118.7208.738.731163,0950.02%
2024/02/20518.68138.678.703863,2430.06%
2024/02/19458.7500.008.764563,2200.07%
2024/02/16698.7800.008.786964,2970.11%
2024/02/15738.8500.008.847363,6920.11%
2024/02/0589.29129.279.28-462,198-0.01%
2024/02/0219.6900.009.69161,4100.00%
2024/02/01419.47119.469.493061,3020.05%
2024/01/31849.3200.009.368460,0800.14%
2024/01/30169.1000.009.211658,4190.03%
2024/01/2958.9400.008.93558,1350.01%
2024/01/26118.9800.008.991158,2170.02%
2024/01/25268.8300.008.882658,8660.04%
2024/01/23259.060.19.069.0824.958,8200.04%
2024/01/2229.0900.009.08258,6960.00%
2024/01/19268.88428.888.88-1658,761-0.03%
2024/01/18499.1200.009.134958,2270.08%
2024/01/1769.1400.009.13658,3950.01%
2024/01/1649.3500.009.36458,0590.01%
2024/01/1529.4900.009.50257,7720.00%
2024/01/1229.4500.009.49257,8840.00%
2024/01/1129.42109.439.44-857,451-0.01%
2024/01/1049.4809.509.46457,1280.01%
2024/01/09239.50509.489.54-2756,954-0.05%
2024/01/08619.39509.399.361155,9570.02%
2024/01/0559.5700.009.54555,5230.01%
2024/01/04249.8600.009.812454,3040.04%
2024/01/03299.9200.009.862953,2540.05%
2024/01/02139.9300.009.921352,9010.02%
2023/12/294310.1500.0010.134352,2600.08%
2023/12/28510.24110.2210.24453,0830.01%
2023/12/27210.0500.0010.05252,7340.00%
2023/12/26410.0700.0010.08452,4140.01%
2023/12/25229.991010.0210.021252,1820.02%
2023/12/225710.10310.2110.065451,7870.10%
2023/12/21210.3300.0010.33250,9890.00%
2023/12/201010.301010.2910.29050,6160.00%
2023/12/1910310.3110010.2610.25350,8750.01% 大買/
2023/12/1818210.171410.3610.3716849,7420.34% 大買/鉅額交易
2023/12/155710.012310.0210.043447,4450.07%
2023/12/14129.781009.909.85-8844,998-0.20%
2023/12/1329.3500.009.35243,0380.00%
2023/12/121209.25509.319.367042,6750.16% 大買/
2023/12/11709.1919.239.276941,9870.16%
2023/12/082229.4100.009.4122241,1460.54% 大買/鉅額交易
2023/12/07299.504099.549.43-38039,889-0.95% 大賣/鉅額交易
2023/12/06369.23229.209.231437,6700.04%
2023/12/051138.87328.898.928135,9920.23% 大買/
2023/12/0458.83558.838.85-5035,032-0.14%
2023/12/01338.6100.008.623334,4180.10%
2023/11/30248.78458.798.72-2133,538-0.06%
2023/11/29108.622478.608.65-23732,851-0.72% 大賣/鉅額交易
2023/11/2858.47408.468.47-3532,064-0.11%
2023/11/27508.2500.008.265031,7340.16%
2023/11/242988.3700.008.3629831,5100.95% 大買/鉅額交易
2023/11/231178.521788.508.50-6131,122-0.20% 大買/大賣/
2023/11/223098.4000.008.4030930,6521.01% 大買/鉅額交易
2023/11/21748.4600.008.507430,3620.24%
2023/11/20118.2900.008.291130,0420.04%
2023/11/1758.312218.328.29-21629,824-0.72% 大賣/鉅額交易
2023/11/162078.1900.008.2220729,6360.70% 大買/鉅額交易
2023/11/15478.392408.408.38-19329,240-0.66% 大賣/鉅額交易
2023/11/13187.9300.007.921827,9010.06%
2023/11/10547.9887.978.024627,2570.17%
2023/11/0938.39318.368.37-2826,851-0.10%
2023/11/08398.0900.008.093926,4090.15%
2023/11/07107.8727.867.87826,4080.03%
2023/11/0617.97117.977.98-1026,313-0.04%
2023/11/03257.91167.917.92925,8930.03%
2023/11/021537.681407.707.691325,7760.05% 大買/大賣/
2023/11/0157.2500.007.28525,0390.02%
2023/10/31517.3517.377.385027,0750.18%
2023/10/30157.3500.007.361526,9150.06%
2023/10/2717.46507.477.45-4927,077-0.18%
2023/10/261667.2237.217.2016326,5250.61% 大買/鉅額交易
2023/10/2577.5522.27.567.55-15.227,209-0.06%
2023/10/2497.4100.007.48926,9720.03%
2023/10/2367.1417.137.14526,7650.02%
2023/10/2037.25147.227.26-1126,530-0.04%
2023/10/19437.38777.397.36-3425,897-0.13%
2023/10/1807.6697.647.64-925,404-0.04%
2023/10/17657.742187.707.70-15325,342-0.60% 大賣/鉅額交易
2023/10/1617.95157.967.99-1425,017-0.06%
2023/10/13797.8877.907.947224,8350.29%
2023/10/12148.2376.18.228.25-62.124,180-0.26%
2023/10/1137.96257.958.00-2224,109-0.09%
2023/10/06767.77107.777.776624,0960.27%
2023/10/0577.89487.897.90-4123,952-0.17%
2023/10/041257.6057.557.5912023,4480.51% 大買/鉅額交易
2023/10/03348.0400.008.033422,4760.15%
2023/10/02228.1900.008.202222,3220.10%
2023/09/28558.2500.008.285522,7960.24%
2023/09/2728.4058.378.40-322,406-0.01%
2023/09/26588.37118.358.414722,2060.21%
2023/09/25368.7318.718.713521,6660.16%
2023/09/222328.66508.628.6818221,9200.83% 大買/鉅額交易
2023/09/21448.9900.009.004421,0640.21%
2023/09/2059.1100.009.13520,8150.02%
2023/09/1900.0009.359.23020,8050.00%
2023/09/18409.1000.009.124021,0260.19%
2023/09/151579.2700.009.2815721,0560.75% 大買/鉅額交易
2023/09/1400.0009.429.43021,0720.00%
2023/09/1300.00149.339.33-1421,074-0.07%
2023/09/1209.2919.289.29-121,3000.00%
2023/09/1149.3149.329.31021,4100.00%
2023/09/0819.4109.459.45121,5610.00%
2023/09/0709.33319.339.32-3121,656-0.14%
2023/09/06389.2700.009.303821,7860.17%
2023/09/0579.4700.009.46721,6520.03%
2023/09/041029.5019.509.4910122,0430.46% 大買/鉅額交易
2023/09/0100.000.49.769.76-0.422,0800.00%
2023/08/311039.730.19.769.7410322,1210.47% 大買/鉅額交易
2023/08/3019.682309.689.68-22922,302-1.03% 大賣/鉅額交易
2023/08/2929.5600.009.57222,5000.01%
2023/08/2819.5400.009.57122,7370.00%
2023/08/251329.4819.509.4613122,9370.57% 大買/鉅額交易
2023/08/2439.611059.599.59-10223,163-0.44% 大賣/鉅額交易
2023/08/2359.2800.009.29523,1350.02%
2023/08/22319.1059.099.092623,3310.11%
2023/08/21259.2489.249.221723,3490.07%
2023/08/1812.19.3600.009.3912.123,4570.05%
2023/08/171569.3200.009.3015623,9160.65% 大買/鉅額交易
2023/08/16189.5429.569.561623,8270.07%
2023/08/15319.6149.599.602724,2760.11%
2023/08/14559.6789.679.674724,5330.19%
2023/08/11709.7500.009.767024,9320.28%
2023/08/10229.9900.009.962225,4800.09%
2023/08/09759.9849.9810.017125,7190.28%
2023/08/08129.85509.849.87-3825,899-0.15%
2023/08/0739.8900.009.91325,6520.01%
2023/08/041889.73159.759.6917325,8340.67% 大買/鉅額交易
2023/08/0212210.284010.2510.278224,6010.33% 大買/
2023/08/01110.5600.0010.55123,9620.00%
2023/07/312110.4400.0010.432123,8090.09%
2023/07/2815710.4400.0010.4515724,0520.65% 大買/鉅額交易
2023/07/271410.7800.0010.791423,1530.06%
2023/07/266110.7800.0010.786123,6220.26%
2023/07/252310.8600.0010.852323,8760.10%
2023/07/2411710.8900.0010.9011723,8780.49% 大買/鉅額交易
2023/07/2112910.90510.9010.8712424,1550.51% 大買/鉅額交易
2023/07/2012611.1100.0011.0512624,2600.52% 大買/鉅額交易
2023/07/1911710.93810.9610.9610924,3210.45% 大買/鉅額交易
2023/07/18910.8200.0010.85924,3720.04%
2023/07/17610.848010.8210.84-7424,452-0.30%
2023/07/14610.9000.0010.87624,6200.02%
2023/07/13810.7300.0010.70824,9240.03%
2023/07/121310.58010.9010.561325,0270.05%
2023/07/111810.5100.0010.521825,1610.07%
2023/07/10810.3800.0010.39825,1740.03%
2023/07/074310.5900.0010.614324,8150.17%
2023/07/064210.8700.0010.854224,4400.17%
2023/07/05411.091011.1111.10-623,799-0.03%
2023/07/041211.1100.0011.111224,0170.05%
2023/06/302510.972110.9710.99424,4060.02%
2023/06/29211.3000.0011.23224,0090.01%
2023/06/281711.1900.0011.181724,1200.07%
2023/06/272311.2500.0011.232324,4730.09%
2023/06/262411.321411.3111.311024,5380.04%
2023/06/21411.251011.2511.25-624,379-0.02%
2023/06/20411.0200.0011.03424,1900.02%
2023/06/19411.1700.0011.16424,4350.02%
2023/06/16311.17011.1511.18324,5470.01%
2023/06/15411.0100.0010.99424,5560.02%
2023/06/14410.99410.9910.98024,6290.00%
2023/06/1300.006511.1411.13-6524,774-0.26%
2023/06/12511.086011.0811.07-5524,917-0.22%
2023/06/093011.0200.0011.043025,1470.12%
2023/06/084110.9000.0010.924125,5680.16%
2023/06/0700.0014011.2311.27-14025,407-0.55% 大賣/鉅額交易
2023/06/053411.06411.0811.053025,1620.12%
2023/06/0200.005.211.3211.32-5.224,918-0.02%
2023/06/01511.204011.2811.21-3524,738-0.14%
2023/05/312011.1800.0011.202024,5920.08%
2023/05/301011.1100.0011.121024,5190.04%
2023/05/29510.9700.0010.96524,2610.02%
2023/05/261310.8200.0010.851324,0940.05%
2023/05/25810.9100.0010.89823,7820.03%
2023/05/24611.0700.0011.08623,7010.03%
2023/05/231510.9400.0010.931523,3770.06%
2023/05/221311.0600.0011.071322,8020.06%
2023/05/192811.1300.0011.162822,7250.12%
2023/05/182911.3700.0011.372922,0510.13%
2023/05/174511.4100.0011.434521,4890.21%
2023/05/16811.5100.0011.52820,8540.04%
2023/05/15911.6700.0011.65920,1520.04%
2023/05/122311.872011.8611.88319,8580.02%
2023/05/111611.6500.0011.641619,3880.08%
2023/05/101511.52611.5311.51919,3340.05%
2023/05/09411.6000.0011.62418,8900.02%
2023/05/0800.00411.8211.86-418,090-0.02%
2023/05/05211.9300.0011.91218,0680.01%
2023/05/031011.92011.9211.921017,6150.06%
2023/05/02511.6100.0011.64517,2170.03%
2023/04/28011.7800.0011.83016,6550.00%
2023/04/2700.001011.9911.96-1016,200-0.06%
2023/04/2600.002012.1612.14-2016,137-0.12%
2023/04/25911.912.111.9511.966.915,9250.04%
2023/04/242311.7000.0011.702315,7340.15%
2023/04/21911.8100.0011.86915,5540.06%
2023/04/20911.6300.0011.65915,3760.06%
2023/04/19611.6400.0011.66615,2850.04%
2023/04/181911.6200.0011.621915,0700.13%
2023/04/171611.8800.0011.901614,4460.11%
2023/04/142412.0900.0012.102414,2020.17%
2023/04/13112.2600.0012.25113,8980.01%
2023/04/113012.3000.0012.313013,6640.22%
2023/04/06112.4500.0012.52113,2060.01%
2023/03/281011.8000.0011.831012,5070.08%
2023/03/21812.2300.0012.26811,5060.07%
2023/03/20312.391512.2712.37-1211,450-0.10%
2023/03/17312.0500.0012.10311,3660.03%
2023/03/1600.001012.3012.27-1011,330-0.09%
2023/03/1400.001012.1212.15-1010,734-0.09%
2023/03/1300.001211.7211.74-1210,421-0.12%
2023/03/10711.6100.0011.61710,0210.07%
2023/03/0700.00511.1711.19-59,719-0.05%
2023/03/0600.00011.2511.2409,7240.00%
2023/03/03010.85510.8510.86-59,588-0.05%
2023/03/02710.9100.0010.9179,5220.07%
2023/03/01511.0700.0011.0859,3480.05%
2023/02/24211.27011.2911.3229,2100.02%
2023/02/22211.0100.0011.0029,0180.02%
2023/02/20911.2900.0011.2998,6860.10%
2023/02/171811.1400.0011.16188,5560.21%
2023/02/16411.5700.0011.6148,1020.05%
2023/02/13311.6700.0011.7037,7630.04%
2023/02/10211.9400.0011.9627,4880.03%
2023/02/0600.00412.4112.43-46,807-0.06%
2023/02/0300.00013.0112.9606,4430.00%
2023/02/02012.7400.0012.6806,1760.00%
2023/01/0300.00011.2011.1704,3210.00%
2022/12/30011.2900.0011.2004,2650.00%
2022/12/27111.6700.0011.6614,0160.02%
2022/12/19312.6200.0012.6133,5050.09%
2022/12/16412.8800.0012.8243,4610.12%
2022/12/14412.8300.0012.8443,3120.12%
2022/12/0900.00213.1513.25-22,897-0.07%
2022/12/08213.09513.1413.09-32,687-0.11%
2022/12/07212.5100.0012.5322,4480.08%
2022/12/0600.00212.4212.38-22,364-0.08%
2022/12/0500.00212.4212.45-22,269-0.09%
2022/12/02412.2800.0012.2242,1650.18%
2022/11/2900.00911.8411.81-91,884-0.48%
2022/11/18511.28011.6011.3151,4650.34%
2022/11/17211.3600.0011.3621,4300.14%
2022/11/16511.0000.0010.8751,3280.38%
2022/11/1400.00010.8610.6401,2530.00%
2022/11/0809.9800.009.9101,1070.00%
2022/11/07010.2300.0010.1801,0910.00%
2022/11/0100.000.110.5910.58-0.11,053-0.01%
2022/10/2700.000.110.5310.60-0.11,031-0.01%
2022/10/26010.3000.0010.4301,0130.00%
2022/10/2509.9600.009.9309790.00%
2022/10/21010.4700.0010.1809520.00%
2022/10/20010.7000.0010.5909290.00%
2022/10/19011.0000.0010.9009180.00%
2022/10/18011.1400.0011.0409120.00%
2022/10/170.111.8400.0011.130.19090.01%
2022/10/14011.41012.3711.3209060.00%
2022/10/13011.5100.0011.3509080.00%
2022/10/1200.00012.4011.3109080.00%
2022/10/11011.4500.0011.1909070.00%
2022/10/06011.9600.0012.0008990.00%
2022/09/2900.00012.0512.1309060.00%
2022/09/28011.6800.0011.6509060.00%
2022/09/2300.000.212.7712.51-0.2892-0.02%
2022/09/22013.1600.0013.0808690.00%
2022/09/21012.9400.0012.8608490.00%
2022/09/20013.0700.0013.0408410.00%
2022/09/15013.2000.0013.1108510.00%
2022/09/14013.2500.0013.0708450.00%
2022/09/13013.2500.0013.0608380.00%
2022/09/08013.5000.0013.5408320.01%
2022/09/05013.7500.0013.7008160.00%
2022/08/30014.3000.0014.4007550.00%
2022/06/2900.00014.4114.400481-0.01%
2022/06/27014.1700.0014.1504710.01%
2022/06/2300.00014.3614.500458-0.01%
2022/06/22014.0200.0013.9704450.01%
2022/06/17014.1300.0014.1504360.00%
2022/05/2400.00115.5315.58-1300-0.33%
2022/04/27117.1700.0017.1212270.44%
2022/04/1800.00416.6316.71-4165-2.42%
2022/04/14217.6000.0017.6021461.36%
2022/04/13217.3800.0017.3121371.46%
2022/02/0700.00022.3922.510102-0.04%
2022/01/24023.3200.0023.3401010.05%
2021/07/0900.00725.4125.21-7103-6.75%
2021/07/08725.6200.0025.6371016.91%
2021/06/0700.00322.6722.67-391-3.26%
2021/05/0700.00122.8022.85-1138-0.72%
2021/04/22122.9300.0022.9311400.71%
2021/04/21122.6300.0022.6211380.72%
2021/04/12122.2400.0022.2411370.73%
2021/04/09122.3500.0022.2411380.72%
2021/03/0800.00122.2122.33-1132-0.76%
2021/03/05122.0300.0022.0211290.77%
2021/02/2500.00222.6622.66-2108-1.84%
2021/02/23223.5100.0023.5021031.92%
2021/01/2700.001927.2327.26-19131-14.50%
2021/01/141327.1900.0026.91131419.19%
2021/01/13626.5800.0026.5561474.06%
2020/02/2000.00226.5526.51-2487-0.41%
2020/02/19226.4500.0026.4324870.41%
2020/01/30125.08126.1226.2507550.00%
2019/09/1600.00124.5224.61-1264-0.38%
2019/08/2900.00128.2528.25-1201-0.50%
2019/08/28228.2100.0027.9321951.02%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音