富邦公司治理 (00692)-凱基-基隆券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
43.74
漲跌
▼0.36
漲幅
-0.82%
成交量
3,455張
產業
上市
603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	43.72	0	0.00	43.74	0.1	2,684	0.00%
2024/11/20	0	44.10	0	0.00	44.10	0	2,641	0.00%
2024/11/18	0.1	43.91	0	0.00	43.86	0.1	2,617	0.00%
2024/11/14	4	44.82	0	0.00	44.82	4	2,601	0.15%
2024/11/13	0	45.20	0	0.00	45.18	0	2,548	0.00%
2024/11/12	2	45.53	0	0.00	45.40	2	2,522	0.08%
2024/11/11	0.1	46.15	0	0.00	46.45	0.1	2,474	0.00%
2024/11/08	0	0.00	10	46.45	46.41	-10	2,478	-0.40%
2024/11/05	0	0.00	53	44.90	45.27	-53	2,529	-2.10%
2024/11/04	1	44.85	0	0.00	45.17	1	2,614	0.04%
2024/11/01	1.1	43.96	1.1	44.22	44.61	-0.1	2,819	0.00%
2024/10/29	1.1	44.62	0	0.00	44.93	1.1	2,866	0.04%
2024/10/28	0	45.89	0	0.00	45.80	0	2,829	0.00%
2024/10/24	2.1	45.60	0	0.00	45.58	2.1	2,860	0.07%
2024/10/23	0.1	45.83	0	0.00	45.85	0.1	2,921	0.00%
2024/10/22	0.1	46.07	0	0.00	46.08	0.1	2,936	0.00%
2024/10/18	0	0.00	0.5	46.24	46.20	-0.5	3,074	-0.01%
2024/10/17	0.1	45.00	0	0.00	45.22	0.1	3,095	0.00%
2024/10/16	0.1	45.29	0	0.00	45.11	0.1	3,178	0.00%
2024/10/15	0	0.00	0.2	45.55	45.75	-0.2	3,206	-0.01%
2024/10/11	0	0.00	1	44.90	44.87	-1	3,283	-0.03%
2024/10/04	0	43.00	0	0.00	43.17	0	3,475	0.00%
2024/10/01	1	43.08	0	0.00	43.20	1	3,490	0.03%
2024/09/30	1.1	43.28	0	0.00	43.04	1.1	3,562	0.03%
2024/09/27	0	44.41	0	0.00	44.21	0	3,549	0.00%
2024/09/25	0	0.00	0.1	44.08	44.08	-0.1	3,533	0.00%
2024/09/24	0.2	43.16	0	0.00	43.37	0.2	3,526	0.00%
2024/09/10	0.3	40.60	0	0.00	40.61	0.3	3,837	0.01%
2024/09/09	0.2	40.19	0	0.00	40.52	0.2	3,842	0.01%
2024/09/06	0.1	41.16	0	0.00	41.14	0.1	3,857	0.00%
2024/09/04	0.2	40.65	0	0.00	40.47	0.2	3,951	0.01%
2024/08/29	0	42.38	0	0.00	42.30	0	4,087	0.00%
2024/08/26	0.5	42.56	2	42.56	42.56	-1.5	4,052	-0.04%
2024/08/19	0	0.00	2	42.98	42.97	-2	4,076	-0.05%
2024/08/13	0	41.88	0	0.00	41.92	0	4,072	0.00%
2024/08/08	0.2	39.98	0	0.00	40.14	0.2	4,152	0.00%
2024/08/06	0	0.00	0.2	39.28	39.49	-0.2	4,108	0.00%
2024/08/05	0.2	38.32	0	0.00	37.77	0.2	4,011	0.01%
2024/08/02	0.2	41.81	0.1	41.79	41.31	0.1	3,777	0.00%
2024/07/31	3	42.45	1	42.55	42.55	2	3,685	0.05%
2024/07/30	6	42.11	0	0.00	42.55	6	3,673	0.16%
2024/07/26	0	42.20	0	0.00	42.17	0	3,617	0.00%
2024/07/22	0.1	42.88	0	0.00	42.60	0.1	3,559	0.00%
2024/07/19	0.3	44.01	0	0.00	43.85	0.3	3,483	0.01%
2024/07/18	0	44.64	0.8	44.48	44.75	-0.7	3,479	-0.02%
2024/07/17	0.1	45.72	0	0.00	45.61	0.1	3,417	0.00%
2024/07/12	1.1	46.45	0	0.00	46.33	1.1	3,456	0.03%
2024/06/25	0	43.11	0	0.00	43.64	0	3,643	0.00%
2024/06/24	0	43.80	0.9	43.85	43.64	-0.9	3,706	-0.02%
2024/06/21	1	44.43	1	44.59	44.60	0	3,749	0.00%
2024/06/19	1	44.62	0	0.00	44.58	1	3,749	0.03%
2024/06/18	0.2	43.36	0	0.00	43.35	0.2	3,729	0.01%
2024/06/06	0	0.00	1	41.59	41.59	-1	3,720	-0.03%
2024/06/04	0.1	40.16	0	0.00	40.15	0.1	3,797	0.00%
2024/05/31	0	40.05	0	0.00	40.00	0	3,927	0.00%
2024/05/30	0.1	40.31	0	0.00	40.23	0.1	3,966	0.00%
2024/05/29	0	40.99	0	0.00	40.92	0	4,117	0.00%
2024/05/22	1	40.60	0	0.00	40.62	1	4,238	0.02%
2024/05/15	0	0.00	4	40.20	39.86	-4	4,571	-0.09%
2024/05/02	1.1	37.68	1	37.86	37.69	0.1	4,662	0.00%
2024/04/25	0.1	37.15	0	0.00	37.05	0.1	4,723	0.00%
2024/04/19	1.1	36.50	0	0.00	36.44	1.1	4,634	0.02%
2024/04/16	1.1	37.68	0	0.00	37.29	1.1	4,424	0.02%
2024/04/09	0	0.00	1	38.80	38.96	-1	4,137	-0.02%
2024/03/26	0	0.00	2	37.85	37.81	-2	4,001	-0.05%
2024/03/15	1	36.96	0	0.00	36.88	1	3,870	0.03%
2024/03/14	0	0.00	1	37.20	37.16	-1	3,850	-0.03%
2024/03/12	0	0.00	6	36.90	37.07	-6	3,782	-0.16%
2024/03/11	0	0.00	20.3	36.74	36.71	-20.3	3,773	-0.54%
2024/03/08	0	0.00	15	36.94	36.97	-15	3,756	-0.40%
2024/03/05	0	0.00	1	35.75	35.71	-1	3,359	-0.03%
2024/02/15	0	0.00	0.1	34.25	34.41	-0.1	2,945	0.00%
2024/01/30	0	0.00	0.9	33.25	33.18	-0.9	2,906	-0.03%
2024/01/29	0	0.00	2	33.26	33.27	-2	2,916	-0.07%
2024/01/26	0	0.00	4	33.10	33.05	-4	2,883	-0.14%
2024/01/19	0	0.00	0.3	32.34	32.50	-0.3	2,782	-0.01%
2024/01/17	0.1	31.62	1	31.50	31.49	-1	2,780	-0.03%
2024/01/10	0.1	31.91	0	0.00	31.90	0.1	2,747	0.00%
2024/01/05	0.1	31.96	0	0.00	31.89	0.1	2,720	0.00%
2024/01/03	0.4	32.04	0	0.00	31.99	0.4	2,720	0.01%
2023/12/26	0	0.00	2	32.30	32.39	-2	2,543	-0.08%
2023/12/18	0.1	32.11	3	32.15	32.18	-2.9	2,569	-0.11%
2023/12/15	0	0.00	1	32.21	32.15	-1	2,532	-0.04%
2023/12/12	0.2	31.71	0	0.00	31.73	0.2	2,464	0.01%
2023/12/08	1	31.70	0	0.00	31.63	1	2,451	0.04%
2023/12/07	3	31.47	0	0.00	31.43	3	2,430	0.12%
2023/12/05	1	31.46	0	0.00	31.50	1	2,430	0.04%
2023/12/04	1	31.70	0	0.00	31.72	1	2,415	0.04%
2023/11/28	1	31.49	0	0.00	31.65	1	2,355	0.04%
2023/11/16	0.1	31.49	2	31.45	31.54	-1.9	2,165	-0.09%
2023/11/14	2	32.18	0	0.00	32.15	2	1,989	0.10%
2023/11/09	1	31.70	0	0.00	31.77	1	1,911	0.05%
2023/11/01	0.2	30.41	0	0.00	30.40	0.2	1,961	0.01%
2023/10/26	1	30.44	1	30.48	30.44	0	2,017	0.00%
2023/10/16	0	31.53	0	0.00	31.58	0	2,040	0.00%
2023/10/03	0	0.00	0.1	31.11	30.96	-0.1	2,160	0.00%
2023/09/26	1	30.66	0	0.00	30.62	1	2,235	0.04%
2023/09/21	0.1	30.93	0	0.00	30.86	0.1	2,251	0.00%
2023/09/13	0.1	31.26	10	31.35	31.32	-9.9	2,241	-0.44%
2023/09/12	0	0.00	10	31.21	31.27	-10	2,273	-0.44%
2023/09/11	10	30.95	0	0.00	31.04	10	2,290	0.44%
2023/09/07	2	31.33	0	0.00	31.33	2	2,408	0.08%
2023/09/05	0	0.00	0.2	31.61	31.65	-0.2	2,385	-0.01%
2023/08/31	0	0.00	0.3	31.52	31.46	-0.3	2,490	-0.01%
2023/08/21	0.2	31.02	0	0.00	31.00	0.2	2,655	0.01%
2023/08/18	0	0.00	2.2	31.27	31.12	-2.2	2,650	-0.08%
2023/08/17	0.1	31.26	0	0.00	31.32	0.1	2,640	0.00%
2023/08/16	1.1	31.10	2	31.15	31.12	-0.9	2,624	-0.03%
2023/08/15	0	0.00	1	31.40	31.27	-1	2,591	-0.04%
2023/08/11	0.4	31.65	0	0.00	31.60	0.4	2,612	0.01%
2023/08/10	1	31.60	30	31.67	31.61	-29	2,623	-1.11%
2023/08/09	1.2	31.87	22.7	31.98	31.87	-21.5	2,601	-0.83%
2023/08/02	0	0.00	20	32.20	32.00	-20	2,552	-0.78%
2023/08/01	0	0.00	10	32.46	32.49	-10	2,529	-0.40%
2023/07/31	3	32.75	0	0.00	32.30	3	2,533	0.12%
2023/07/24	2	32.10	0	0.00	32.19	2	2,517	0.08%
2023/07/20	2	32.38	0	0.00	32.41	2	2,561	0.08%
2023/07/18	0	0.00	6	32.50	32.56	-6	2,520	-0.24%
2023/07/14	0	0.00	2	33.20	33.34	-2	2,481	-0.08%
2023/07/07	3	32.12	0	0.00	32.12	3	2,349	0.13%
2023/07/06	4	32.29	0	0.00	32.29	4	2,321	0.17%
2023/06/30	1	32.27	0	0.00	32.46	1	2,258	0.04%
2023/06/28	0	0.00	0.3	32.36	32.36	-0.3	2,213	-0.01%
2023/05/29	6	31.57	1	31.54	31.56	5	2,140	0.23%
2023/05/25	10	30.77	0	0.00	30.76	10	2,056	0.49%
2023/05/18	0	0.00	4	30.39	30.51	-4	2,092	-0.19%
2023/05/09	1	29.70	1	29.68	29.77	0	2,130	0.00%
2023/05/03	0.1	29.39	0	0.00	29.38	0.1	2,159	0.00%
2023/05/02	1	29.54	0	0.00	29.50	1	2,156	0.05%
2023/04/27	1	29.11	0	0.00	29.15	1	2,214	0.05%
2023/04/26	0.1	29.14	0	0.00	29.12	0.1	2,265	0.00%
2023/04/24	0	0.00	1	29.59	29.63	-1	2,213	-0.05%
2023/04/21	0	0.00	5	29.75	29.69	-5	2,200	-0.23%
2023/04/20	1	29.86	0	0.00	29.81	1	2,210	0.05%
2023/04/19	2	29.92	0	0.00	29.85	2	2,228	0.09%
2023/04/18	1	30.09	11	30.10	30.06	-10	2,236	-0.45%
2023/04/14	0	0.00	6.7	30.08	30.20	-6.7	2,207	-0.30%
2023/04/13	3	29.97	0	0.00	29.98	3	2,232	0.13%
2023/04/12	0	0.00	14.7	30.11	30.16	-14.7	2,224	-0.66%
2023/04/06	6	30.06	0	0.00	30.11	6	2,257	0.27%
2023/03/31	2	30.37	0	0.00	30.30	2	2,216	0.09%
2023/03/30	0	0.00	3	30.19	30.24	-3	2,203	-0.14%
2023/03/27	5	30.15	5	30.15	30.17	0	2,195	0.00%
2023/03/22	0	0.00	5	29.89	29.92	-5	2,160	-0.23%
2023/03/16	5	29.06	0	0.00	29.07	5	2,147	0.23%
2023/03/13	0	0.00	5	29.28	29.55	-5	2,092	-0.24%
2023/03/09	6	29.90	0	0.00	29.85	6	2,070	0.29%
2023/03/07	0	0.00	0.1	29.85	30.01	-0.1	2,015	0.00%
2023/03/03	0	0.00	10	29.62	29.59	-10	1,993	-0.50%
2023/03/01	10	29.10	0	0.00	29.53	10	1,994	0.50%
2023/02/23	0	0.00	10	29.59	29.54	-10	1,962	-0.51%
2023/02/22	10	29.14	0	0.00	29.20	10	1,984	0.50%
2023/02/21	0	0.00	5	29.43	29.43	-5	1,997	-0.25%
2023/02/16	0	0.00	5	29.65	29.62	-5	2,147	-0.23%
2023/02/15	5.1	29.28	0	0.00	29.26	5.1	2,183	0.23%
2023/02/07	0	0.00	8	29.30	29.31	-8	2,154	-0.37%
2023/02/02	2	29.72	0	0.00	29.75	2	2,116	0.09%
2023/02/01	29	29.32	0.5	29.37	29.38	28.5	2,116	1.34%
2023/01/31	0.1	29.25	0	0.00	29.20	0.1	2,111	0.01%
2023/01/30	1	29.58	0	0.00	29.65	1	2,138	0.05%
2023/01/16	2	28.57	0	0.00	28.50	2	2,193	0.09%
2023/01/09	0	0.00	2	27.70	28.00	-2	2,345	-0.09%
2023/01/04	1	26.95	1	26.96	26.95	0	2,434	0.00%
2022/12/30	1	26.92	0	0.00	26.90	1	2,558	0.04%
2022/12/29	1	26.65	0	0.00	26.71	1	2,577	0.04%
2022/12/28	5	26.88	0	0.00	26.84	5	2,598	0.19%
2022/12/23	4	27.00	0	0.00	27.02	4	2,658	0.15%
2022/12/22	8	27.29	0.1	27.40	27.38	7.9	2,681	0.29%
2022/12/21	10	27.03	0	0.00	26.95	10	2,733	0.37%
2022/12/20	12.1	27.07	0	0.00	26.90	12.1	2,774	0.44%
2022/12/19	5	27.36	0	0.00	27.37	5	2,850	0.18%
2022/12/16	5	27.45	0	0.00	27.47	5	2,879	0.17%
2022/12/13	2	27.69	0	0.00	27.55	2	2,900	0.07%
2022/12/12	2	27.55	0	0.00	27.69	2	2,931	0.07%
2022/12/09	0	0.00	8.7	27.81	27.87	-8.7	2,963	-0.29%
2022/12/08	1	27.53	0	0.00	27.53	1	2,963	0.03%
2022/12/07	0	0.00	1	27.89	27.82	-1	2,973	-0.03%
2022/12/06	1.7	28.06	0	0.00	27.99	1.7	2,969	0.06%
2022/12/05	2	28.43	2	28.49	28.41	0	2,938	0.00%
2022/12/02	1	28.38	0	0.00	28.38	1	2,937	0.03%
2022/12/01	0.2	28.59	0	0.00	28.59	0.2	2,985	0.01%
2022/11/24	0	0.00	1	28.02	28.21	-1	3,056	-0.03%
2022/11/17	8	27.60	0	0.00	27.75	8	3,080	0.26%
2022/11/11	0	0.00	0.1	27.07	27.15	-0.1	2,917	0.00%
2022/11/10	0	0.00	2	25.97	25.96	-2	2,852	-0.07%
2022/11/04	0.3	24.80	0	0.00	24.93	0.3	2,821	0.01%
2022/11/03	1.1	24.85	0	0.00	24.88	1.1	2,808	0.04%
2022/11/02	0	0.00	0.5	25.19	25.17	-0.5	2,758	-0.02%
2022/11/01	0	0.00	0.1	24.90	25.05	-0.1	2,784	0.00%
2022/10/25	0.1	24.50	0	0.00	24.46	0.1	2,795	0.00%
2022/10/20	0.1	24.46	0	0.00	24.91	0.1	2,661	0.00%
2022/10/17	0.1	24.84	0	0.00	25.00	0.1	2,607	0.00%
2022/10/13	0.1	25.09	0	0.00	24.75	0.1	2,500	0.00%
2022/10/11	9.1	25.45	0	0.00	25.31	9.1	2,454	0.37%
2022/10/07	1	26.49	0	0.00	26.43	1	2,382	0.04%
2022/10/05	0	0.00	0.2	26.74	26.72	-0.2	2,373	-0.01%
2022/10/03	0.1	25.70	0	0.00	25.62	0.1	2,350	0.00%
2022/09/30	2	25.80	0	0.00	25.86	2	2,331	0.09%
2022/09/26	4.3	26.84	0	0.00	26.84	4.3	2,415	0.18%
2022/09/23	3	27.38	0	0.00	27.35	3	2,388	0.13%
2022/09/22	7	27.47	0	0.00	27.56	7	2,384	0.29%
2022/09/07	2	28.00	0	0.00	27.95	2	2,414	0.08%
2022/09/02	3	28.40	0	0.00	28.41	3	2,397	0.13%
2022/09/01	2	28.71	0	0.00	28.69	2	2,367	0.08%
2022/08/30	2	28.96	0	0.00	29.09	2	2,288	0.09%
2022/08/23	1.1	29.46	0	0.00	29.44	1.1	2,255	0.05%
2022/07/21	4	28.68	0	0.00	28.86	4	2,339	0.17%
2022/07/19	12	28.37	0	0.00	28.43	12	2,399	0.50%
2022/07/18	7	28.41	0	0.00	28.51	7	2,404	0.29%
2022/07/12	1	28.16	0	0.00	28.22	1	2,316	0.04%
2022/07/05	2	28.54	0	0.00	28.70	2	2,275	0.09%
2022/07/04	3	28.58	0	0.00	28.57	3	2,213	0.14%
2022/06/30	5	30.00	11	29.93	29.76	-6	2,115	-0.28%
2022/06/17	2	30.90	0	0.00	31.00	2	2,059	0.10%
2022/06/14	0	0.00	0.4	31.33	31.62	-0.4	2,034	-0.02%
2022/05/19	1	31.65	0	0.00	31.67	1	2,537	0.04%
2022/05/16	0	0.00	2	31.59	31.57	-2	2,552	-0.08%
2022/05/13	1	31.40	0	0.00	31.44	1	2,534	0.04%
2022/05/12	2	31.43	0	0.00	31.07	2	2,539	0.08%
2022/05/11	0	0.00	1	31.87	31.88	-1	2,521	-0.04%
2022/05/10	1	31.71	0	0.00	31.88	1	2,527	0.04%
2022/05/09	4	32.01	0	0.00	32.01	4	2,508	0.16%
2022/05/06	3	32.43	0	0.00	32.61	3	2,483	0.12%
2022/05/05	1	33.07	0	0.00	33.12	1	2,478	0.04%
2022/04/27	1	32.61	0	0.00	32.50	1	2,717	0.04%
2022/04/26	1	33.20	0	0.00	33.13	1	2,702	0.04%
2022/04/25	3	33.17	1	33.06	33.14	2	2,755	0.07%
2022/04/18	1	33.58	0	0.00	33.65	1	3,020	0.03%
2022/04/15	0.3	33.89	0	0.00	33.80	0.3	3,005	0.01%
2022/04/11	1.1	33.96	0	0.00	33.87	1.1	3,183	0.03%
2022/04/07	0.2	34.26	0	0.00	34.19	0.2	3,188	0.00%
2022/04/01	5	34.83	0	0.00	34.93	5	3,185	0.16%
2022/03/30	0	0.00	1	35.22	35.22	-1	3,214	-0.03%
2022/03/29	10	34.86	0	0.00	34.85	10	3,240	0.31%
2022/03/28	0	34.63	0	0.00	34.82	0	3,237	0.00%
2022/03/24	0.1	35.10	0	0.00	35.12	0.1	3,216	0.00%
2022/03/14	0	0.00	0.4	34.26	34.22	-0.4	3,174	-0.01%
2022/03/10	1	34.64	0	0.00	34.59	1	3,198	0.03%
2022/03/08	3.7	33.54	1	33.64	33.34	2.7	3,213	0.08%
2022/03/07	6	34.22	0	0.00	34.15	6	3,115	0.19%
2022/03/01	1	35.61	0	0.00	35.61	1	3,174	0.03%
2022/02/25	1	35.28	0	0.00	35.16	1	3,187	0.03%
2022/02/24	0	0.00	1	35.56	35.18	-1	3,203	-0.03%
2022/02/17	1	36.50	0	0.00	36.45	1	3,415	0.03%
2022/02/14	1	36.03	0	0.00	36.05	1	3,510	0.03%
2022/01/24	0	0.00	1	35.54	36.08	-1	3,437	-0.03%
2022/01/18	16	37.10	0	0.00	36.85	16	3,270	0.49%
2022/01/14	1	36.70	0	0.00	36.89	1	3,138	0.03%
2022/01/13	3	36.69	0	0.00	36.80	3	3,064	0.10%
2022/01/12	0	0.00	1	36.57	36.61	-1	3,001	-0.03%
2022/01/11	0.1	36.12	0	0.00	36.40	0.1	2,953	0.00%
2022/01/07	0.1	36.00	0	0.00	36.00	0.1	2,881	0.00%
2022/01/05	0	0.00	1	36.75	36.56	-1	2,785	-0.04%
2021/12/29	0	0.00	2	36.00	35.97	-2	2,665	-0.08%
2021/12/23	0	0.00	4	35.33	35.30	-4	2,705	-0.15%
2021/12/20	0.1	34.88	0	0.00	34.85	0.1	2,727	0.00%
2021/12/16	1	35.10	0	0.00	35.18	1	2,723	0.04%
2021/12/02	0	0.00	2	35.02	35.08	-2	2,669	-0.07%
2021/12/01	11	34.53	0	0.00	34.78	11	2,677	0.41%
2021/11/30	0.1	34.50	0	0.00	34.34	0.1	2,684	0.00%
2021/11/26	1	34.40	0	0.00	34.36	1	2,617	0.04%
2021/11/24	6.2	34.84	0	0.00	34.86	6.2	2,550	0.24%
2021/11/23	0	0.00	1	35.01	35.01	-1	2,541	-0.04%
2021/11/19	2	35.50	0	0.00	35.35	2	2,525	0.08%
2021/11/17	1	35.09	0	0.00	35.06	1	2,479	0.04%
2021/11/16	5	35.01	12	35.02	34.99	-7	2,462	-0.28%
2021/11/15	11	36.68	0	0.00	36.75	11	2,317	0.47%
2021/11/11	3	36.35	0	0.00	36.32	3	2,265	0.13%
2021/11/10	2	36.55	0	0.00	36.53	2	2,277	0.09%
2021/11/09	4	36.54	1	36.50	36.57	3	2,265	0.13%
2021/11/08	2	36.18	0	0.00	36.20	2	2,246	0.09%
2021/11/05	0	0.00	4	35.65	35.85	-4	2,213	-0.18%
2021/11/04	3	35.63	0	0.00	35.44	3	2,199	0.14%
2021/11/03	1	35.58	0	0.00	35.55	1	2,170	0.05%
2021/11/01	0	0.00	1	35.34	35.37	-1	2,171	-0.05%
2021/10/28	1	35.36	1	35.45	35.44	0	2,188	0.00%
2021/10/05	2	33.99	0	0.00	34.26	2	2,436	0.08%
2021/10/04	2	34.40	0	0.00	34.39	2	2,420	0.08%
2021/09/29	1	35.10	0	0.00	35.13	1	2,385	0.04%
2021/09/28	0	0.00	1	35.67	35.74	-1	2,372	-0.04%
2021/09/24	1	35.80	0	0.00	35.87	1	2,371	0.04%
2021/09/22	0	0.00	1	35.12	35.26	-1	2,387	-0.04%
2021/09/06	1	36.45	0	0.00	36.33	1	2,352	0.04%
2021/08/31	0	0.00	0.4	35.75	36.16	-0.4	2,263	-0.02%
2021/08/26	1	35.35	0	0.00	35.24	1	2,232	0.04%
2021/08/16	0	0.00	1	34.70	34.81	-1	2,146	-0.05%
2021/07/26	0	0.00	5	35.45	35.06	-5	2,604	-0.19%
2021/07/13	0	0.00	0	36.21	36.11	0	2,569	0.00%
2021/07/05	0	0.00	0.2	35.93	36.05	-0.2	2,583	-0.01%
2021/06/25	0	0.00	1	35.60	35.36	-1	2,637	-0.04%
2021/06/15	0	0.00	2	35.61	35.64	-2	2,742	-0.07%
2021/06/11	0	0.00	0.3	35.35	35.35	-0.3	2,757	-0.01%
2021/06/02	0	0.00	1	35.20	35.20	-1	2,891	-0.03%
2021/06/01	0	0.00	2	35.10	35.20	-2	2,911	-0.07%
2021/05/26	0	0.00	1	34.45	34.45	-1	3,098	-0.03%
2021/05/17	1	32.33	10	32.52	32.87	-9	3,248	-0.28%
2021/05/13	1	32.96	0	0.00	32.75	1	3,138	0.03%
2021/05/12	0	33.50	0	0.00	33.20	0	3,073	0.00%
2021/05/10	2	35.49	0	0.00	35.48	2	2,965	0.07%
2021/05/06	0	0.00	4.3	35.06	35.01	-4.3	3,003	-0.14%
2021/05/03	0	0.00	5	35.18	35.21	-5	3,018	-0.17%
2021/04/28	2	35.68	0	0.00	35.70	2	3,081	0.06%
2021/04/26	0.1	35.50	0	0.00	35.76	0.1	3,125	0.00%
2021/04/22	2	35.14	0	0.00	34.96	2	3,155	0.06%
2021/04/19	1	35.15	0	0.00	35.34	1	3,233	0.03%
2021/04/16	0	0.00	2	35.10	35.19	-2	3,248	-0.06%
2021/04/14	2	34.35	0	0.00	34.78	2	3,278	0.06%
2021/04/13	2	34.93	0	0.00	34.59	2	3,305	0.06%
2021/04/09	1	34.68	0	0.00	34.65	1	3,314	0.03%
2021/04/06	0	0.00	1	34.50	34.49	-1	3,305	-0.03%
2021/03/31	1	33.93	0	0.00	33.78	1	3,276	0.03%
2021/03/24	1	33.02	0	0.00	33.01	1	3,231	0.03%
2021/03/15	1	33.77	0	0.00	33.80	1	3,211	0.03%
2021/03/09	2	32.87	0	0.00	33.02	2	3,221	0.06%
2021/03/05	0	0.00	1	32.74	33.04	-1	3,194	-0.03%
2021/03/04	3	33.16	0	0.00	33.28	3	3,196	0.09%
2021/03/02	1	33.76	0	0.00	33.75	1	3,135	0.03%
2021/02/26	4	33.82	0	0.00	33.79	4	3,086	0.13%
2021/02/23	1	34.20	0	0.00	34.60	1	3,019	0.03%
2021/02/22	1.1	34.87	0	0.00	34.57	1.1	3,011	0.04%
2021/02/18	2	34.77	0	0.00	34.92	2	2,987	0.07%
2021/02/05	0	0.00	2	33.45	33.45	-2	2,945	-0.07%
2021/02/02	2	33.29	0	0.00	33.40	2	2,918	0.07%
2021/02/01	1	32.43	2	32.14	32.49	-1	2,921	-0.03%
2021/01/29	3	32.59	2	32.15	31.96	1	2,905	0.03%
2021/01/28	3	32.62	3	32.50	32.35	0	2,873	0.00%
2021/01/22	0	0.00	2	34.14	34.03	-2	2,779	-0.07%
2021/01/21	2	34.62	0	0.00	34.52	2	2,768	0.07%
2021/01/20	4	33.55	0	0.00	33.55	4	2,746	0.15%
2021/01/18	0	0.00	3	32.60	32.81	-3	2,725	-0.11%
2021/01/15	7	33.25	0	0.00	32.81	7	2,685	0.26%
2021/01/13	1	32.77	0	0.00	33.11	1	2,662	0.04%
2021/01/08	0	0.00	2	32.17	32.33	-2	2,641	-0.08%
2021/01/07	1	31.29	2	31.75	31.76	-1	2,629	-0.04%
2021/01/06	2	31.21	1	31.11	31.15	1	2,621	0.04%
2020/12/31	0	0.00	0.3	30.32	30.41	-0.3	2,666	-0.01%
2020/12/28	0	0.00	3	29.56	29.87	-3	2,733	-0.11%
2020/12/23	1	29.30	1	29.29	29.40	0	2,774	0.00%
2020/12/22	0	0.00	4	29.69	29.34	-4	2,792	-0.14%
2020/12/21	1	29.25	0	0.00	29.68	1	2,827	0.04%
2020/12/18	0	0.00	1	29.46	29.40	-1	2,830	-0.04%
2020/12/11	1	29.65	0	0.00	29.47	1	2,856	0.04%
2020/12/10	0	0.00	0.2	29.60	29.55	-0.2	2,848	-0.01%
2020/12/09	2	29.77	0	0.00	29.82	2	2,819	0.07%
2020/12/08	2	29.41	4	29.51	29.80	-2	2,792	-0.07%
2020/12/04	0	0.00	3	29.04	29.16	-3	2,733	-0.11%
2020/12/01	1	28.40	0	0.00	28.62	1	2,724	0.04%
2020/11/30	3	28.66	0	0.00	28.38	3	2,735	0.11%
2020/11/27	1	28.60	0	0.00	28.68	1	2,714	0.04%
2020/11/25	1	28.45	0	0.00	28.42	1	2,728	0.04%
2020/11/20	0	0.00	6	28.35	28.45	-6	2,689	-0.22%
2020/11/18	5	28.33	0	0.00	28.51	5	2,697	0.19%
2020/11/12	3	27.89	0	0.00	27.84	3	2,703	0.11%
2020/11/11	0	0.00	5	27.86	27.90	-5	2,724	-0.18%
2020/11/02	0	0.00	1	26.33	26.43	-1	2,700	-0.04%
2020/10/27	1	26.94	0	0.00	26.94	1	2,653	0.04%
2020/10/12	0	0.00	4.3	27.19	27.25	-4.3	2,917	-0.15%
2020/10/06	1	26.65	0	0.00	26.68	1	2,954	0.03%
2020/09/23	1	26.18	0	0.00	26.25	1	3,090	0.03%
2020/09/22	5	26.40	0	0.00	26.30	5	3,098	0.16%
2020/09/17	2	26.93	0	0.00	26.85	2	3,141	0.06%
2020/08/20	0	0.00	1	25.90	25.88	-1	3,399	-0.03%
2020/07/30	1	26.51	2	26.50	26.53	-1	3,389	-0.03%
2020/07/28	3	27.41	2	27.39	26.30	1	3,377	0.03%
2020/07/27	0	0.00	9	26.21	26.26	-9	3,320	-0.27%
2020/07/24	0	0.00	1	25.40	25.28	-1	3,252	-0.03%
2020/07/22	0	0.00	1	25.40	25.40	-1	3,227	-0.03%
2020/07/17	0	0.00	2.1	25.00	25.00	-2.1	3,144	-0.07%
2020/07/16	2	24.91	0	0.00	24.84	2	3,143	0.06%
2020/07/15	1	25.10	0	0.00	25.00	1	3,125	0.03%
2020/07/10	5	24.50	0	0.00	24.48	5	3,073	0.16%
2020/07/08	0	0.00	2	24.54	24.54	-2	3,029	-0.07%
2020/07/06	0	0.00	7	24.27	24.36	-7	2,967	-0.24%
2020/06/29	1	23.00	0	0.00	23.06	1	2,938	0.03%
2020/06/18	0	0.00	5	23.00	23.05	-5	3,079	-0.16%
2020/06/12	0.2	22.88	0	0.00	22.88	0.2	3,307	0.00%
2020/06/11	1.2	23.07	0	0.00	23.09	1.2	3,351	0.03%
2020/06/09	0	0.00	5	23.16	23.19	-5	3,443	-0.15%
2020/06/08	1	23.05	0.4	23.15	23.16	0.6	3,500	0.02%
2020/06/03	1	22.48	1	22.46	22.55	0	3,607	0.00%
2020/06/01	0	0.00	1	22.13	22.15	-1	3,621	-0.03%
2020/05/25	2	21.68	0	0.00	21.74	2	3,814	0.05%
2020/05/22	1	21.65	0	0.00	21.68	1	3,833	0.03%
2020/05/18	1	21.60	0	0.00	21.60	1	3,898	0.03%
2020/05/14	0	0.00	1	21.66	21.60	-1	3,933	-0.03%
2020/05/04	1	21.46	1	21.43	21.48	0	4,072	0.00%
2020/04/21	0	0.00	2	20.82	20.82	-2	4,312	-0.05%
2020/04/20	1	21.45	0	0.00	21.40	1	4,291	0.02%
2020/04/09	0	0.00	2	20.59	20.42	-2	4,352	-0.05%
2020/04/08	0	0.00	2	20.31	20.47	-2	4,340	-0.05%
2020/04/06	0	0.00	1	19.84	19.91	-1	4,325	-0.02%
2020/03/30	2	19.50	0	0.00	19.52	2	4,264	0.05%
2020/03/25	2	19.73	0	0.00	19.76	2	4,168	0.05%
2020/03/24	0	0.00	1	18.99	19.03	-1	4,128	-0.02%
2020/03/23	0	0.00	0.1	18.69	18.30	-0.1	4,120	0.00%
2020/03/20	1	18.70	0	0.00	18.92	1	4,142	0.02%
2020/03/19	0	0.00	5	17.88	17.65	-5	4,115	-0.12%
2020/03/18	6.1	18.97	0	0.00	18.72	6.1	4,059	0.15%
2020/03/17	1	19.31	2	19.42	19.42	-1	3,992	-0.03%
2020/03/16	5	19.99	0	0.00	20.01	5	3,921	0.13%
2020/03/13	0	0.00	2	19.90	20.70	-2	3,840	-0.05%
2020/03/12	2	21.11	2	21.19	21.10	0	3,743	0.00%
2020/03/11	2	21.95	0	0.00	21.88	2	3,679	0.05%
2020/03/10	2	21.90	0	0.00	22.12	2	3,656	0.05%
2020/03/09	1	22.20	0	0.00	22.15	1	3,634	0.03%
2020/03/06	1	22.90	0	0.00	22.78	1	3,544	0.03%
2020/02/27	3	22.86	0	0.00	22.82	3	3,515	0.09%
2020/02/26	1	22.93	0	0.00	23.00	1	3,467	0.03%
2020/02/21	1	23.50	0	0.00	23.50	1	3,657	0.03%
2020/02/18	3	23.47	0	0.00	23.47	3	3,700	0.08%
2020/02/10	0	0.00	2	23.32	23.35	-2	3,627	-0.06%
2020/02/03	2	22.85	0	0.00	22.87	2	3,441	0.06%
2020/01/31	10	23.16	0	0.00	23.15	10	3,374	0.30%
2020/01/20	0	0.00	1	24.24	24.21	-1	3,166	-0.03%
2020/01/17	4	24.19	0	0.00	24.14	4	3,152	0.13%
2020/01/14	0	0.00	1	24.43	24.41	-1	3,099	-0.03%
2020/01/13	1	24.20	0	0.00	24.30	1	3,073	0.03%
2020/01/10	0	0.00	4	24.12	24.12	-4	3,057	-0.13%
2020/01/09	10	24.08	0	0.00	24.09	10	3,038	0.33%
2020/01/08	0	0.00	5	23.81	23.80	-5	3,040	-0.16%
2020/01/06	1	24.00	2	24.03	24.00	-1	2,988	-0.03%
2020/01/02	1	24.19	0	0.00	24.19	1	2,935	0.03%
2019/12/27	1	24.23	0	0.00	24.23	1	2,879	0.03%
2019/12/24	0	0.00	3	24.06	24.04	-3	2,837	-0.11%
2019/12/20	5	24.03	10	24.03	24.01	-5	2,818	-0.18%
2019/12/18	0	0.00	1	24.22	24.25	-1	2,750	-0.04%
2019/12/16	1	24.00	0	0.00	23.94	1	2,659	0.04%
2019/12/12	0	0.00	28	23.63	23.70	-28	2,576	-1.09%
2019/12/11	1	23.29	1	23.28	23.32	0	2,517	0.00%
2019/12/03	1	23.01	0	0.00	23.02	1	2,377	0.04%
2019/11/29	2	23.07	0	0.00	23.06	2	2,329	0.09%
2019/11/28	1	23.24	0	0.00	23.24	1	2,274	0.04%
2019/11/27	11	23.19	0	0.00	23.26	11	2,258	0.49%
2019/11/22	22	23.12	0	0.00	23.09	22	2,127	1.03%
2019/11/21	12	23.41	0	0.00	23.35	12	1,996	0.60%
2019/11/20	3	23.88	0	0.00	23.58	3	1,880	0.16%
2019/11/19	23	23.99	0	0.00	24.05	23	1,732	1.33%
2019/11/05	1	23.70	0	0.00	23.77	1	1,425	0.07%
2019/10/30	1	23.17	0	0.00	23.18	1	1,343	0.07%
2019/10/28	1	22.96	0	0.00	23.00	1	1,291	0.08%
2019/10/08	0	0.00	1	22.40	22.33	-1	1,023	-0.10%
2019/09/24	1	22.00	0	0.00	22.02	1	865	0.12%
2019/09/06	0	0.00	5	21.71	21.73	-5	723	-0.69%
2019/08/27	2	21.08	0	0.00	21.05	2	628	0.32%
2019/08/26	2	21.03	0	0.00	21.05	2	632	0.32%
2019/07/29	0	0.00	1	21.74	21.75	-1	600	-0.17%
2019/07/17	0	0.00	1	21.70	21.69	-1	620	-0.16%
2019/07/05	4	21.45	0	0.00	21.41	4	589	0.68%
2019/07/04	1	21.45	0	0.00	21.45	1	583	0.17%
2019/06/10	0	0.00	1	20.85	20.90	-1	587	-0.17%
2019/06/06	0	0.00	4	20.61	20.61	-4	586	-0.68%
2019/05/22	0	0.00	1	20.75	20.74	-1	582	-0.17%
2019/05/09	0	0.00	2	21.20	21.18	-2	558	-0.36%
2019/04/17	0	0.00	1	21.40	21.42	-1	509	-0.20%
2019/04/15	0	0.00	2	21.18	21.20	-2	507	-0.39%
2019/03/12	0	0.00	3	20.22	20.20	-3	586	-0.51%
2019/03/11	0	0.00	3	20.02	20.06	-3	590	-0.51%
2019/02/25	0	0.00	2	20.19	20.21	-2	658	-0.30%
2019/02/15	1	19.82	0	0.00	19.82	1	673	0.15%
2019/02/13	0	0.00	3	19.84	19.86	-3	678	-0.44%
2019/01/21	0	0.00	2	19.56	19.56	-2	695	-0.29%
2018/11/27	5	20.21	0	0.00	20.35	5	691	0.72%
2018/11/22	2	20.24	0	0.00	20.22	2	681	0.29%
2018/11/12	1	20.77	0	0.00	20.73	1	637	0.16%
2018/10/31	1	20.53	1	20.55	20.57	0	637	0.00%
2018/10/30	1	20.16	0	0.00	20.17	1	639	0.16%
2018/10/11	1	21.16	0	0.00	21.04	1	600	0.17%
2018/10/05	1	22.30	0	0.00	22.35	1	561	0.18%
2018/09/14	0	0.00	1	22.41	22.53	-1	575	-0.17%
2018/09/12	0	0.00	1	22.27	22.25	-1	582	-0.17%
2018/05/15	0	0.00	3	21.18	21.17	-3	757	-0.40%
2018/05/03	3	20.77	0	0.00	20.73	3	800	0.37%
2018/03/20	1	21.70	0	0.00	21.72	1	887	0.11%
2018/01/03	3	21.12	0	0.00	21.15	3	1,358	0.22%