加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦恒生國企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企

(00700)
可現股當沖
  • 股價
    12.54
  • 漲跌
    ▲0.36
  • 漲幅
    +2.96%
  • 成交量
    447張
  • 產業
    上市0.00%

  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦恒生國企 (00700)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/15311.48311.6011.5805540.00%
2024/04/11511.72511.7811.8805560.00%
2024/04/09911.73911.8111.7505470.00%
2024/04/081011.651011.6911.6905470.00%
2024/03/18111.31111.4511.4405050.00%
2024/03/15611.36611.4111.2704980.00%
2024/03/12311.07311.1511.4204840.00%
2024/02/05110.01110.1610.2303770.00%
2024/01/30610.33610.4310.2603520.00%
2024/01/26710.59710.7310.5303450.00%
2024/01/16310.51310.6910.4802700.00%
2024/01/15310.67310.7610.6902620.00%
2024/01/12110.66110.7710.7202610.00%
2024/01/10410.55410.6010.5502580.00%
2024/01/05410.88410.9310.9502540.00%
2023/12/29911.10911.1411.0902600.00%
2023/12/22311.06311.1010.8602560.00%
2023/12/05311.26311.3011.0702010.00%
2023/12/041011.411011.5611.3001920.00%
2023/11/30811.43811.4811.4801810.00%
2023/11/1400.000.112.1512.13-0.1146-0.06%
2023/11/13011.9700.0012.0001500.02%
2023/11/10012.0000.0012.0501520.02%
2023/11/09012.1500.0012.2101520.02%
2023/11/07612.39612.4312.3201560.00%
2023/10/30312.02312.0612.0201740.00%
2023/10/19112.10112.2012.0501890.00%
2023/10/11212.39212.4312.4201930.00%
2023/09/26212.33212.4012.3101750.00%
2023/09/18112.53112.7912.5301880.00%
2023/08/17212.43212.4912.5502510.00%
2023/08/14512.88512.8512.8302540.00%
2023/08/09313.24313.2813.3102540.00%
2023/08/08313.44313.6413.3802530.00%
2023/08/07313.56313.7213.6002460.00%
2023/07/28113.25113.1413.5402210.00%
2023/07/26412.95413.0112.9402200.00%
2023/07/19112.40112.5712.4302200.00%
2023/07/06112.58112.6512.3802280.00%
2023/06/301212.581212.5212.5802540.00%
2023/06/29212.64212.6912.5202520.00%
2023/06/26112.38112.5012.4102560.00%
2023/06/19213.05313.0812.96-1258-0.39%
2023/06/16213.00313.0913.14-1256-0.39%
2023/06/0700.001012.4712.48-10262-3.82%
2023/05/29211.9900.0011.8822540.78%
2023/05/25612.1100.0012.0662552.35%
2023/05/19212.5900.0012.6022480.81%
2023/05/10212.83212.9012.6902410.00%
2023/05/0900.00213.0012.98-2240-0.83%
2023/05/0800.00312.9412.95-3243-1.23%
2023/05/0500.00512.8312.85-5249-2.01%
2023/05/03512.4800.0012.4452521.98%
2023/05/02212.74212.8012.7302510.00%
2023/04/27312.5800.0012.5932581.16%
2023/04/26412.66412.4212.6602660.00%
2023/04/21412.91213.0012.8522690.74%
2023/04/1800.00213.2213.20-2278-0.72%
2023/04/17112.89113.1613.1502880.00%
2023/04/12213.0000.0013.0022940.68%
2023/04/06312.99313.1613.0202950.00%
2023/03/3100.00513.3313.32-5291-1.72%
2023/03/28312.5800.0012.6732861.05%
2023/03/21212.30212.3312.2802960.00%
2023/03/20212.45212.5812.2502990.00%
2023/03/16112.30112.3912.3703030.00%
2023/03/09212.8700.0012.9023100.64%
2023/03/08313.02113.1912.8823190.63%
2023/03/0300.00213.2613.25-2324-0.62%
2023/02/24212.8600.0012.8623280.61%
2023/02/20113.26113.4413.4303410.00%
2023/02/16113.40113.4813.7003470.00%
2023/01/1100.00414.2014.27-4401-1.00%
2023/01/10414.1000.0014.0844001.00%
2023/01/09113.98114.2014.0904010.00%
2023/01/05113.74114.0413.9803960.00%
2023/01/04113.25713.2813.53-6384-1.56%
2023/01/0300.00613.2013.25-6380-1.58%
2022/12/28113.04113.1713.2103720.00%
2022/12/0500.001012.7312.81-10328-3.04%
2022/11/28611.17911.2811.32-3302-0.99%
2022/11/25811.51511.4911.4933001.00%
2022/11/18112.03112.2712.1502870.00%
2022/11/14111.40111.5011.6702860.00%
2022/11/11111.03111.2011.2502810.00%
2022/11/09111.17111.3110.9602660.00%
2022/11/07110.92111.0011.3302630.00%
2022/11/02110.27110.3510.7302530.00%
2022/10/25210.26210.3710.4102260.00%
2022/10/24211.10210.4310.4302210.00%
2022/10/17111.14111.3811.1602020.00%
2022/09/30111.8700.0011.7512030.49%
2022/09/29312.14312.0612.0301990.00%
2022/09/27312.1600.0012.1632011.49%
2022/09/19212.5700.0012.5722180.92%
2022/09/15212.7600.0012.7822140.93%
2022/09/14212.72212.8512.6802180.00%
2022/09/06812.74812.7412.7102210.00%
2022/09/05612.78612.8912.7102240.00%
2022/09/02312.8600.0012.8532281.31%
2022/08/31112.91113.0213.2502380.00%
2022/08/26213.00913.1413.12-7250-2.79%
2022/08/24312.5300.0012.5532551.17%
2022/08/231212.701012.6712.6622520.79%
2022/08/17212.8500.0012.9222560.78%
2022/08/1500.00413.0213.02-4265-1.51%
2022/08/10212.6700.0012.6522670.75%
2022/08/09213.0000.0013.0622780.72%
2022/08/04212.89213.0013.0402840.00%
2022/08/02612.97613.0312.7702880.00%
2022/07/26213.41213.5113.7103170.00%
2022/07/15313.52313.6313.3903390.00%
2022/07/06114.43114.5014.2703530.00%
2022/06/22114.06114.1413.9503470.00%
2022/06/17113.49113.6913.7603640.00%
2022/06/0900.00514.2214.11-5451-1.11%
2022/06/01513.42513.5513.3304630.00%
2022/05/27112.80112.8812.8804600.00%
2022/05/12412.35412.4512.2604390.00%
2022/05/11212.18212.3312.6604420.00%
2022/05/10212.15212.3512.3304420.00%
2022/05/041813.221813.1513.1204310.00%
2022/05/03413.13413.2013.4404220.00%
2022/04/29312.6000.0013.1234140.72%
2022/04/20113.08113.2012.9804160.00%
2022/04/19613.08413.1613.0724130.48%
2022/04/18313.1000.0013.1434120.73%
2022/04/12513.07513.1413.1604140.00%
2022/04/07113.49113.7213.5004150.00%
2022/03/23113.45113.6813.7004210.00%
2022/03/22212.875.113.1113.23-3.1413-0.75%
2022/03/213.113.2900.0012.943.14130.75%
2022/03/18312.5000.0012.8434050.74%
2022/03/17512.90812.9713.11-3397-0.75%
2022/03/16111.41111.5011.7603780.00%
2022/03/15411.35411.7311.3403660.00%
2022/03/14212.38212.5912.0003440.00%
2022/03/11212.56212.6612.4003260.00%
2022/03/09213.12213.2112.6503150.00%
2022/03/07613.30413.6713.4523060.65%
2022/03/04213.82213.9913.7103060.00%
2022/03/03214.0300.0014.0623040.66%
2022/03/01614.38214.6514.2843041.32%
2022/02/24914.56914.6514.4003020.00%
2022/02/22214.71215.0014.6603010.00%
2022/02/21415.22415.4515.0802970.00%
2022/02/18115.50115.3915.5002930.00%
2022/01/21215.47215.5315.4702910.00%
2022/01/14115.07115.2715.0802780.00%
2022/01/1100.00214.8014.96-2276-0.72%
2022/01/07214.31214.4014.5102740.00%
2022/01/06114.23114.4714.1802740.00%
2022/01/03214.60214.7514.550273-0.01%
2021/12/29214.5000.0014.4622720.73%
2021/12/28014.4100.0014.6602690.01%
2021/12/16214.94215.1014.8202520.00%
2021/12/07415.02615.0815.16-2236-0.85%
2021/12/061315.071115.1514.9622340.85%
2021/12/03215.12215.1815.1302300.00%
2021/11/19216.07216.2516.0302110.00%
2021/11/15116.38116.5016.3102050.00%
2021/11/08115.83115.9515.8101990.00%
2021/11/05315.94316.0016.0101980.00%
2021/11/0300.00115.9515.88-1196-0.51%
2021/11/02116.1500.0016.1011960.51%
2021/10/1400.00116.2516.20-1185-0.54%
2021/09/29215.51115.6915.5811670.60%
2021/09/27215.43215.6015.4601670.00%
2021/09/22915.61915.7415.6301620.00%
2021/09/10516.83516.6116.8401570.00%
2021/09/09416.80416.8716.6001560.00%
2021/09/08116.83116.9416.8701550.00%
2021/09/07316.99316.8116.9901550.00%
2021/08/30316.20316.2516.1401500.00%
2021/08/261116.401116.6016.1601500.00%
2021/08/18216.39216.3916.5101450.00%
2021/08/13316.81316.9016.7601410.00%
2021/08/09216.54216.6816.8401390.00%
2021/08/06316.74316.8916.7401380.00%
2021/08/051016.891017.0016.8601370.00%
2021/07/29316.37316.8317.0001360.00%
2021/07/28316.45316.5416.1201350.00%
2021/07/27416.90417.1116.7001300.00%
2021/07/14218.23218.3018.2101300.00%
2021/05/19118.85118.8518.8501430.00%
2021/05/11118.57118.7518.3701490.00%
2021/03/05119.72119.9219.8701510.00%
2020/12/11118.87118.9718.8601180.00%
2020/12/07219.02218.9619.0201180.00%
2020/11/09219.20219.6119.5801140.00%
2020/10/05217.52217.6717.6001130.00%
2020/09/30117.38117.5317.6101140.00%
2020/09/29117.55117.4017.4001150.00%
2020/07/14219.86419.6119.58-2119-1.67%
2020/07/13820.00620.1020.1121191.67%
2020/07/09120.25120.3920.3701170.00%
2020/07/08220.01220.2320.2401140.00%
2020/02/0300.00719.3819.39-7108-6.46%
2020/01/03221.3800.0021.1421071.86%
2019/12/30521.0400.0021.1351094.55%
2018/03/1900.00522.0522.04-5179-2.79%
2018/01/12521.7800.0022.005945.28%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
躲開恐慌？ 市場選這8檔ETFYAHOO!奇摩 新聞－2020/05/14
（圖／ Reuters）更多新冠肺炎疫情一波未平一波又起，美國總統川普挑起中美貿易戰敏感神經，未來全球經濟恐陷入大衰退，美國道瓊指數本周已連跌三天，累計跌千點，市場恐慌情緒再增溫，富邦VIX連二漲，14日收7.17元大漲近10％，其他連動台、美股指反向ETF，還有黃金及美債正向2倍ETF，均成為市場資金避風港。美國聯準會（Fed）主席鮑爾表示，目前美國經濟面...詳全文
《台北股市》避險情緒增 VIX及反向ETF同步大漲YAHOO!奇摩 新聞－2020/05/04
【時報-台北電】美股在台股五一勞動節休市期間大跌900點，主因美國總統川普擬再掀起中美貿易大戰，而道瓊電子盤今（4）日持續下跌，代表市場恐慌指數的VIX則大漲，而台股連假過後，今日開盤展開補跌，亞洲股市也普遍下跌，而國際油價經過上周大跌再大漲三溫暖走勢，今日再度下跌，市場避險緒情大增。在市場全面掀起避險情緒下，富邦VIX今日再度強彈，一早開盤最高衝上7.85...詳全文
富邦恒生國企 相關文章
富邦恒生國企 相關影音