台股 » 個股 » 台新MSCI中國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新MSCI中國

(00703)
可現股當沖
  • 股價
    17.20
  • 漲跌
    ▲0.48
  • 漲幅
    +2.87%
  • 成交量
    106
  • 產業
    上市
  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台新MSCI中國 (00703)籌碼相關-凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13116.30116.3916.2801990.00%
2024/12/2700.000.117.5017.39-0.1365-0.02%
2024/12/26017.2000.0017.4603690.01%
2024/12/25017.2200.0017.4603780.01%
2024/12/101817.821817.9717.7503740.00%
2024/11/28416.73416.7916.6203510.00%
2024/11/22117.05117.1216.7203490.00%
2024/11/14316.80317.0316.9703320.00%
2024/11/13717.11717.2617.0003260.00%
2024/11/08518.01518.1317.9903080.00%
2024/11/05117.41117.5017.8503020.00%
2024/11/04217.40217.4417.3902990.00%
2024/11/01117.32117.4017.4202980.00%
2024/10/30717.72717.8117.4002940.00%
2024/10/24717.79718.0117.6102840.00%
2024/10/2100.00017.9017.670276-0.01%
2024/10/18017.7000.0017.6402720.01%
2024/10/16417.51417.6317.5902550.00%
2024/10/15118.35118.6017.960249-0.01%
2024/10/14418.20418.4718.5002420.01%
2024/10/09418.92419.0018.5302330.00%
2024/10/08522.03624.3518.78-1211-0.47%
2024/10/07623.252022.1722.01-14123-11.32%
2024/09/27217.15217.2717.470790.00%
2024/09/26216.23216.3316.540710.00%
2024/09/2400.001015.5615.78-1065-15.37%
2024/09/19414.65414.7615.040590.00%
2024/09/1300.00114.6014.65-158-1.70%
2024/09/12214.47114.5714.601591.66%
2024/09/09214.39214.4414.350500.01%
2024/09/06014.3000.0014.630500.01%
2024/09/04114.49114.6314.650520.00%
2024/09/03214.68214.7414.710530.00%
2024/08/3000.00014.9314.88054-0.07%
2024/08/29014.2700.0014.490530.02%
2024/08/28014.41014.7814.620540.00%
2024/08/27014.6000.0014.760540.05%
2024/08/23414.88414.9514.950540.00%
2024/08/22414.71414.9514.860540.00%
2024/08/21214.61214.8014.720550.00%
2024/08/02314.74314.7914.700720.00%
2024/07/26114.89115.2014.850760.00%
2024/07/19115.22115.2915.150770.00%
2024/07/16215.52215.6015.430840.00%
2024/06/282315.262315.4115.360850.00%
2024/06/27115.45115.5715.340840.00%
2024/06/203015.93515.9315.76258429.56%
2024/06/17215.43215.4915.570860.00%
2024/05/23116.42116.5016.160850.00%
2024/05/21316.62316.6116.670880.00%
2024/05/17116.58116.6616.660880.00%
2024/05/03515.84515.9515.770900.00%
2024/04/15314.04314.1714.140900.00%
2024/03/26113.85113.9413.890890.00%
2024/03/21513.96514.1214.120890.00%
2024/03/15213.94214.0413.810890.00%
2024/03/06313.63313.3813.610870.00%
2024/03/01613.43613.5713.770910.00%
2024/02/23213.94214.0013.900870.00%
2024/02/222813.712813.8113.780880.00%
2024/01/26613.36613.5013.240670.00%
台新MSCI中國 相關文章
台新MSCI中國 相關影音