• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    5.76
  • 漲跌
    ▼0.05
  • 漲幅
    -0.86%
  • 成交量
    12,575張
  • 產業
    上市

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P日圓正2 (00706L)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20205.7500.005.75209,7270.21%
2025/01/1725.8000.005.8029,7630.02%
2025/01/14105.6500.005.65109,7390.10%
2025/01/1300.000.25.665.65-0.29,7500.00%
2025/01/100.15.5900.005.580.19,6910.00%
2025/01/070.15.6100.005.610.19,9120.00%
2025/01/0605.6500.005.6509,8940.00%
2024/12/3100.00825.715.77-8210,320-0.79%
2024/12/27945.6500.005.669410,6860.88%
2024/12/2525.7200.005.74211,5440.02%
2024/12/2300.00605.765.75-6012,036-0.50%
2024/12/20605.7100.005.716012,1730.49%
2024/12/1825.9700.005.99211,9010.02%
2024/12/1655.9500.005.96512,5420.04%
2024/12/1116.1200.006.13113,0200.01%
2024/12/1016.1500.006.16113,5510.01%
2024/12/0626.2600.006.28213,5980.01%
2024/12/0416.27206.276.29-1914,134-0.13%
2024/12/0316.3046.326.27-314,312-0.02%
2024/11/2185.9125.925.91615,0500.04%
2024/11/1845.940.15.965.94415,4090.03%
2024/11/151.15.8200.005.821.115,6120.01%
2024/11/1415.8400.005.85115,8810.01%
2024/11/1345.9400.005.95416,0460.02%
2024/11/1256.0400.006.04516,0950.03%
2024/11/1136.0500.006.04316,3280.02%
2024/11/0800.000.26.086.10-0.216,3830.00%
2024/11/072.15.9700.006.002.116,5290.01%
2024/11/064.16.0000.006.074.116,6090.02%
2024/11/0500.001.86.146.14-1.817,304-0.01%
2024/11/010.16.1600.006.140.119,2970.00%
2024/10/300.16.1000.006.080.119,5990.00%
2024/10/290.26.1100.006.120.220,1760.00%
2024/10/284.16.0600.006.064.120,8340.02%
2024/10/254.26.2200.006.234.220,7470.02%
2024/10/231.16.2300.006.181.121,1820.01%
2024/10/223.26.3100.006.303.221,1680.02%
2024/10/2116.450.16.436.430.921,0420.00%
2024/10/183.16.3700.006.403.121,1280.01%
2024/10/1736.4300.006.43321,4420.01%
2024/10/1606.4500.006.45021,5190.00%
2024/10/15106.4200.006.431021,5010.05%
2024/10/1436.4400.006.46321,5250.01%
2024/10/1126.5000.006.51221,6090.01%
2024/10/0916.5300.006.52121,5480.00%
2024/10/0856.5700.006.57521,4510.02%
2024/10/0716.5300.006.53121,3730.00%
2024/10/0416.7000.006.74120,9270.00%
2024/10/0136.9300.006.93320,5520.01%
2024/09/3000.00157.057.12-1520,262-0.07%
2024/09/2766.8000.006.75619,6810.03%
2024/09/26106.8900.006.901019,4150.05%
2024/09/2416.9700.006.95119,1000.01%
2024/09/2300.0026.966.97-219,006-0.01%
2024/09/1600.00117.337.35-1118,303-0.06%
2024/09/0500.00137.027.05-1316,818-0.08%
2024/09/0200.00506.806.82-5016,054-0.31%
2024/08/28107.0000.006.981015,7840.06%
2024/08/26277.0500.007.032715,5250.17%
2024/08/2336.8900.006.89315,1460.02%
2024/08/2266.9016.936.94515,0100.03%
2024/08/21176.9136.926.891414,9030.09%
2024/08/1900.00126.836.88-1214,543-0.08%
2024/08/1400.0026.846.81-213,513-0.01%
2024/08/1316.7200.006.72113,3400.01%
2024/08/0800.0066.856.87-612,953-0.05%
2024/08/0756.7400.006.74512,6880.04%
2024/08/0626.93356.956.92-3311,727-0.28%
2024/08/0516.9957.047.19-410,956-0.04%
2024/08/0226.5900.006.6229,6550.02%
2024/08/01246.6100.006.59249,3310.26%
2024/07/3126.3700.006.3528,8900.02%
2024/07/3026.2000.006.2028,5230.02%
2024/07/0555.7605.805.7959,3850.05%
2024/07/0305.7300.005.7309,4090.00%
2024/06/2415.8855.895.89-49,311-0.04%
2024/06/2016.0100.006.0119,1000.01%
2024/06/1300.0056.076.08-510,948-0.05%
2024/05/1600.0026.366.39-212,722-0.02%
2024/05/1416.2000.006.21113,4600.01%
2024/04/29126.0446.116.36813,5120.06%
2024/04/2616.2600.006.27112,4230.01%
2024/04/2416.3700.006.38112,3000.01%
2024/04/23216.3900.006.392112,4800.17%
2024/04/1916.4000.006.41112,4950.01%
2024/04/1700.00186.396.40-1812,398-0.15%
2024/04/1626.4200.006.42212,3510.02%
2024/04/1516.48126.496.47-1112,115-0.09%
2024/04/1256.54456.526.53-4011,977-0.33%
2024/04/1100.0056.566.56-511,988-0.04%
2024/04/0226.70146.706.70-1212,008-0.10%
2024/04/0146.7300.006.74411,9050.03%
2024/03/2956.7500.006.77511,8440.04%
2024/03/2826.7400.006.75211,9150.02%
2024/03/2756.711.46.706.713.612,0130.03%
2024/03/250.26.7500.006.760.212,0390.00%
2024/03/2210.26.7300.006.7410.212,3170.08%
2024/03/2110.36.8100.006.8010.312,2470.08%
2024/03/2000.00406.766.73-4012,234-0.33%
2024/03/192.46.9500.006.862.412,1250.02%
2024/03/1818.16.9800.006.9818.111,5890.16%
2024/03/150.17.0300.007.040.111,4880.00%
2024/03/1407.0700.007.07011,5750.00%
2024/03/11107.2007.207.201011,6680.09%
2024/03/0867.0927.097.10411,3290.04%
2024/03/0797.01137.037.05-411,278-0.04%
2024/03/0626.9100.006.92211,2430.02%
2024/03/0466.9100.006.90611,2550.05%
2024/02/2956.8900.006.94511,1030.05%
2024/02/2200.00376.896.91-3711,406-0.32%
2024/02/2100.0006.946.93011,4700.00%
2024/02/16126.9300.006.921211,4290.11%
2024/02/1536.9626.946.97111,1070.01%
2024/02/0517.1300.007.14110,5790.01%
Fed將降息：美股ETF領漲 原物料ETF大起大落UDN聯合新聞網－2019/06/06
貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ET...貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ETF中，本周以原油反向、黃金及白銀正向、美股正向ETF表現最優。美國原油產能與庫存增加，油價持續下探，元大S&P原油反1...詳全文
日圓換匯飆破0.29 雙幣卡+ATM省很大UDN聯合新聞網－2019/05/23
下周就要去日本的呂小姐表示，無法追高了，現在少賠就是賺，只能先換1-2萬日圓，因應吃飯和只能付現的小店，其餘的儘量以信用卡支付，主要原因是信用卡的匯率比網銀換匯還好，當日圓對新台幣不斷漲的情況下，來不及換匯，只能儘量以信用卡支付，以減少損失。新台幣兌美元匯率貶不停，熱錢流入日幣使得台幣兌日圓換匯價也升破0.29。 記者林澔一／攝影 分享 facebook...詳全文
日圓概念股 避險買盤追UDN聯合新聞網－2019/05/23
受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。法人認為，日圓升值可能驅使台廠受惠轉單，競爭力提升，如：被動元件、工具機、光電業、PCB以及石英元件、矽晶圓等族群受惠。...詳全文
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音