期元大S&P黃金正2 (00708L)-凱基-基隆券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
35.76
漲跌
▼0.30
漲幅
-0.83%
成交量
1,079張
產業
上市
103人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	3	34.68	34.67	-3	868	-0.35%
2024/04/08	0	0.00	3	34.65	34.54	-3	861	-0.35%
2024/02/16	0	0.00	0	25.58	25.74	0	877	0.00%
2024/02/15	0	25.49	0	0.00	25.51	0	871	0.00%
2024/01/24	0	0.00	10	26.56	26.48	-10	828	-1.21%
2024/01/19	10	26.52	0	0.00	26.45	10	895	1.12%
2024/01/10	0	0.00	10	26.74	26.75	-10	1,073	-0.93%
2024/01/09	10	26.86	0	0.00	26.80	10	1,089	0.92%
2024/01/08	0	0.00	11	26.89	26.89	-11	1,128	-0.97%
2024/01/05	11	27.16	0	0.00	27.15	11	1,138	0.97%
2024/01/04	0	0.00	13	27.03	27.13	-13	1,146	-1.13%
2023/12/29	2	27.75	0	0.00	27.84	2	1,196	0.17%
2023/12/25	1	27.50	0	0.00	27.41	1	1,240	0.08%
2023/12/21	10	27.08	0	0.00	27.16	10	1,242	0.80%
2023/12/07	0	0.00	0	27.23	27.08	0	1,159	0.00%
2023/12/06	2	26.98	0	0.00	27.02	2	1,155	0.17%
2023/12/05	0	27.38	0	0.00	27.26	0	1,152	0.00%
2023/11/27	0	0.00	2	26.75	26.81	-2	1,051	-0.19%
2023/10/20	0	0.00	6	26.35	26.46	-6	859	-0.70%
2023/10/19	0	0.00	2	25.66	25.68	-2	823	-0.24%
2023/10/18	0	0.00	0	25.46	25.49	0	799	0.00%
2023/10/17	0	24.80	0	0.00	24.88	0	774	0.00%
2023/10/16	0	24.91	10	24.95	24.99	-10	821	-1.22%
2023/10/11	0	0.00	0.1	23.46	23.46	-0.1	777	-0.02%
2023/10/06	1	22.51	0	0.00	22.55	1	758	0.13%
2023/10/05	2	22.69	0	0.00	22.72	2	754	0.27%
2023/10/04	0	0.00	0	22.98	22.61	0	745	0.00%
2023/10/03	0.1	22.64	1	22.56	22.55	-0.9	737	-0.13%
2023/10/02	0	23.28	0	0.00	23.14	0	716	0.00%
2023/09/28	1	23.95	0	0.00	24.02	1	688	0.15%
2023/09/27	3	24.64	0	24.90	24.56	3	673	0.45%
2023/09/26	1	25.01	0	0.00	25.01	1	664	0.15%
2023/09/25	0	25.25	0	0.00	25.25	0	655	0.00%
2023/09/18	0	0.00	1	25.38	25.41	-1	686	-0.15%
2023/09/15	1	25.08	0	0.00	25.08	1	698	0.14%
2023/09/11	0	0.00	0	25.75	25.46	0	728	0.00%
2023/09/06	0	25.49	0	0.00	25.49	0	737	0.00%
2023/09/05	0	0.00	1	25.75	25.79	-1	748	-0.13%
2023/08/30	0	0.00	1	25.77	25.76	-1	795	-0.13%
2023/08/24	0	0.00	2	25.39	25.40	-2	843	-0.24%
2023/08/22	2	24.78	0	25.05	24.80	2	844	0.24%
2023/08/18	0	24.76	0	0.00	24.72	0	862	0.00%
2023/08/17	0	0.00	19	24.73	24.76	-19	863	-2.20%
2023/08/14	19	25.30	0	0.00	25.32	19	936	2.03%
2023/08/10	1	25.42	0	25.80	25.46	1	950	0.10%
2023/08/08	0	25.99	0	0.00	25.90	0	961	0.00%
2023/07/28	0	0.00	10	26.45	26.45	-10	987	-1.01%
2023/07/27	0	0.00	0	27.00	27.04	0	994	0.00%
2023/07/26	0	26.74	0	0.00	26.71	0	996	0.00%
2023/07/24	0	0.00	5	26.72	26.72	-5	1,013	-0.49%
2023/07/21	3	26.95	0	0.00	26.90	3	1,015	0.30%
2023/07/17	1	26.56	10	26.48	26.56	-9	969	-0.93%
2023/07/13	5	26.76	2	26.75	26.65	3	964	0.31%
2023/07/06	1	25.74	4	25.74	25.76	-3	995	-0.30%
2023/07/05	0	0.00	2	25.91	25.94	-2	1,004	-0.20%
2023/07/04	6	25.82	0	0.00	25.90	6	1,008	0.59%
2023/06/29	2	25.37	0	0.00	25.40	2	1,077	0.19%
2023/06/26	2	26.02	0	26.20	25.95	2	1,101	0.18%
2023/06/21	3	26.30	0	0.00	26.27	3	1,138	0.26%
2023/06/20	1	26.61	0	0.00	26.62	1	1,148	0.09%
2023/06/19	5	26.82	0	0.00	26.85	5	1,179	0.42%
2023/06/16	0	0.00	1	26.87	26.81	-1	1,206	-0.08%
2023/06/15	4	26.22	0	0.00	26.26	4	1,232	0.33%
2023/06/02	0	0.00	0	27.50	27.58	0	1,321	0.00%
2023/05/31	0	27.08	0	0.00	27.09	0	1,307	0.00%
2023/05/30	2	26.52	0	0.00	26.42	2	1,289	0.16%
2023/05/26	2	26.85	0	0.00	26.84	2	1,274	0.16%
2023/05/23	5	27.30	0	0.00	27.24	5	1,239	0.40%
2023/05/19	0	0.00	5	27.15	27.31	-5	1,243	-0.40%
2023/05/18	0	0.00	5	27.93	27.80	-5	1,199	-0.42%
2023/05/16	1	28.90	0	0.00	28.88	1	1,156	0.09%
2023/05/12	4	28.75	0	0.00	28.74	4	1,159	0.34%
2023/05/11	4	29.44	0	0.00	29.31	4	1,145	0.35%
2023/05/10	2	29.33	0	0.00	29.30	2	1,145	0.17%
2023/05/08	2	28.93	0	0.00	29.14	2	1,159	0.17%
2023/05/04	1	29.78	0	0.00	29.74	1	1,148	0.09%
2023/04/20	0	0.00	5	28.46	28.39	-5	1,139	-0.44%
2023/04/14	5	29.95	0	0.00	29.90	5	1,157	0.43%
2023/03/22	2	27.22	13	27.25	27.18	-11	1,020	-1.08%
2023/03/20	6	28.17	0	0.00	28.25	6	975	0.62%
2023/03/16	5	26.53	0	0.00	26.59	5	917	0.54%
2023/03/14	0	0.00	10	26.23	26.24	-10	882	-1.13%
2023/03/13	10	25.62	6	25.59	25.69	4	870	0.46%
2023/03/10	0	0.00	0	24.50	24.37	0	854	0.00%
2023/03/08	0	23.92	0	0.00	23.92	0	866	0.00%
2023/03/03	6	24.71	0	0.00	24.70	6	836	0.72%
2023/03/02	0	0.00	0	24.90	24.57	0	840	0.00%
2023/02/24	0	24.38	0	0.00	24.36	0	851	0.00%
2023/02/23	0	24.47	0	0.00	24.46	0	870	0.00%
2023/02/22	0	24.69	0	0.00	24.67	0	867	0.00%
2023/02/20	0	0.00	0	24.84	24.84	0	945	0.00%
2023/02/17	0	24.52	0	0.00	24.46	0	970	0.00%
2023/02/16	0	0.00	0	24.75	24.74	0	1,009	0.00%
2023/02/13	0	25.35	0	0.00	25.33	0	1,088	0.00%
2023/02/10	0	25.38	0	0.00	25.18	0	1,095	0.00%
2023/02/07	0	25.79	0	0.00	25.75	0	1,152	0.00%
2022/12/16	0	0.00	0	24.52	23.77	0	1,143	0.00%
2022/12/15	0	24.04	0	0.00	24.09	0	1,145	0.00%
2022/12/14	0	0.00	0	24.60	24.64	0	1,137	0.00%
2022/12/13	0	23.70	0	0.00	23.92	0	1,121	0.00%
2022/12/02	0	0.00	10	24.43	24.40	-10	1,197	-0.83%
2022/11/23	4	23.02	0	0.00	22.90	4	1,231	0.32%
2022/11/21	6	23.19	0	0.00	23.19	6	1,238	0.48%
2022/11/16	0	0.00	0	23.86	23.97	0	1,181	0.00%
2022/11/15	0	23.73	0	0.00	23.92	0	1,142	0.00%
2022/11/14	0	0.00	2	23.73	23.61	-2	1,112	-0.18%
2022/11/09	0	0.00	2	22.40	22.35	-2	993	-0.20%
2022/11/07	0	0.00	1	21.49	21.47	-1	956	-0.10%
2022/11/04	2	20.67	2	20.66	20.83	0	927	0.00%
2022/10/27	0	0.00	0.1	21.40	21.39	-0.1	889	-0.01%
2022/10/25	0	21.00	0	0.00	20.97	0	903	0.00%
2022/10/24	0	21.03	2	21.14	21.13	-2	916	-0.22%
2022/10/21	2	20.23	0	0.00	20.26	2	908	0.22%
2022/10/14	0	21.50	0	0.00	21.47	0	914	0.00%
2022/10/04	0	0.00	3	22.37	22.37	-3	907	-0.33%
2022/09/30	0	21.41	0	0.00	21.48	0	882	0.00%
2022/09/28	0	0.00	3	20.46	20.46	-3	908	-0.33%
2022/09/27	0	0.00	4	20.65	20.65	-4	898	-0.45%
2022/08/29	2	23.08	0	0.00	23.03	2	819	0.24%
2022/08/19	2	23.88	0	0.00	23.84	2	826	0.24%
2022/08/18	2	24.17	0	0.00	24.15	2	826	0.24%
2022/08/10	0	0.00	3	25.00	24.86	-3	897	-0.33%
2022/08/05	0	0.00	3	24.96	24.93	-3	973	-0.31%
2022/08/01	0	0.00	3	24.14	24.14	-3	998	-0.30%
2022/07/28	3	23.47	0	0.00	23.49	3	1,019	0.29%
2022/07/26	0	0.00	5	23.10	23.10	-5	1,059	-0.47%
2022/07/25	1	23.08	0	0.00	23.19	1	1,076	0.09%
2022/07/22	5	22.92	0	0.00	22.91	5	1,103	0.45%
2022/07/04	0	0.00	1	25.72	25.73	-1	1,261	-0.08%
2022/06/06	0	0.00	0.1	26.90	27.00	-0.1	1,740	0.00%
2022/06/01	0	26.49	0	0.00	26.31	0	1,862	0.00%
2022/05/31	0	26.77	0	0.00	26.92	0	1,874	0.00%
2022/05/24	1	27.09	0	0.00	27.10	1	2,072	0.05%
2022/05/23	0	27.08	0	0.00	27.06	0	2,080	0.00%
2022/05/19	0	0.00	3	26.02	26.01	-3	2,076	-0.14%
2022/05/16	1	25.81	0	0.00	25.80	1	2,157	0.05%
2022/05/09	3	27.90	0	0.00	27.82	3	2,172	0.14%
2022/04/27	7	28.61	0	0.00	28.56	7	2,118	0.33%
2022/04/26	0	0.00	2	28.65	28.69	-2	2,114	-0.09%
2022/04/25	2	29.12	0	0.00	29.09	2	2,085	0.10%
2022/04/20	8	29.97	0	0.00	29.96	8	2,072	0.39%
2022/04/11	5	29.85	0	0.00	29.85	5	1,957	0.26%
2022/04/01	0	0.00	3	29.74	29.79	-3	1,905	-0.16%
2022/03/30	1	29.27	0	0.00	29.33	1	1,891	0.05%
2022/03/29	1	29.38	0	0.00	29.30	1	1,896	0.05%
2022/03/16	0	0.00	3	29.15	29.13	-3	1,805	-0.17%
2022/03/15	4	29.91	0	0.00	29.66	4	1,782	0.22%
2022/03/14	0	0.00	64	30.96	31.09	-64	1,729	-3.70%
2022/03/11	0	0.00	1	31.52	31.35	-1	1,696	-0.06%
2022/03/10	1	30.93	0	0.00	31.18	1	1,602	0.06%
2022/03/08	0	0.00	5	31.56	31.59	-5	1,472	-0.34%
2022/03/07	5	31.49	0	0.00	31.46	5	1,463	0.34%
2022/03/04	3	29.90	0	0.00	29.91	3	1,374	0.22%
2022/02/25	0	0.00	6	29.10	29.12	-6	1,332	-0.45%
2022/02/24	6	29.58	32	30.00	29.85	-26	1,308	-1.99%
2022/02/22	0	0.00	4	28.96	28.94	-4	1,229	-0.33%
2022/02/21	0	0.00	2	28.37	28.37	-2	1,229	-0.16%
2022/02/18	0	0.00	2	28.40	28.35	-2	1,226	-0.16%
2022/02/17	0	0.00	2	27.76	27.90	-2	1,196	-0.17%
2022/01/13	0	0.00	6	26.51	26.55	-6	1,121	-0.53%
2022/01/03	0	0.00	6	26.72	26.52	-6	1,117	-0.54%
2021/12/24	6	26.09	0	0.00	26.08	6	1,164	0.52%
2021/12/15	1	25.12	0	0.00	25.07	1	1,216	0.08%
2021/11/26	1	25.73	0	0.00	25.90	1	1,126	0.09%
2021/11/23	11	26.21	0	0.00	26.24	11	1,161	0.95%
2021/11/22	0	0.00	5	27.40	27.41	-5	1,135	-0.44%
2021/11/11	0	0.00	2	27.48	27.54	-2	1,161	-0.17%
2021/10/21	0	0.00	3	25.61	25.61	-3	1,303	-0.23%
2021/10/15	0	0.00	2	25.98	25.88	-2	1,318	-0.15%
2021/10/07	5	24.93	0	0.00	24.91	5	1,386	0.36%
2021/09/30	0	0.00	10	24.16	24.19	-10	1,414	-0.71%
2021/09/29	10	24.26	0	0.00	24.39	10	1,416	0.71%
2021/09/27	0	0.00	10	24.90	24.92	-10	1,435	-0.70%
2021/09/24	10	24.60	0	0.00	24.70	10	1,466	0.68%
2021/07/28	0	0.00	3	26.55	26.55	-3	2,365	-0.13%
2021/07/26	3	26.66	0	0.00	26.66	3	2,401	0.12%
2021/07/15	0	0.00	5	27.27	27.26	-5	2,592	-0.19%
2021/07/14	0	0.00	5	26.85	26.85	-5	2,630	-0.19%
2021/07/13	5	26.75	5	26.70	26.71	0	2,647	0.00%
2021/07/09	0	0.00	15	26.65	26.53	-15	2,698	-0.56%
2021/06/25	3	25.82	0	26.00	25.83	3	2,798	0.11%
2021/06/24	0	25.83	0	0.00	25.78	0	2,805	0.00%
2021/06/23	7	25.98	0	0.00	25.92	7	2,793	0.25%
2021/06/18	10	26.05	5	25.98	26.02	5	2,746	0.18%
2021/05/27	0	0.00	5	29.44	29.60	-5	3,083	-0.16%
2021/05/26	5	29.84	3	29.64	29.85	2	3,148	0.06%
2021/05/21	0	0.00	5	28.93	28.91	-5	3,176	-0.16%
2021/05/20	5	28.94	6	28.74	28.93	-1	3,202	-0.03%
2021/05/18	0	0.00	3	28.76	28.76	-3	3,253	-0.09%
2021/05/17	1	28.20	10	28.25	28.28	-9	3,258	-0.28%
2021/05/13	2	27.21	0	0.00	27.20	2	3,361	0.06%
2021/05/04	0	0.00	0	26.80	26.28	0	3,127	0.00%
2021/04/28	0	0.00	5	25.82	25.87	-5	3,157	-0.16%
2021/04/26	2	26.19	0	0.00	26.22	2	3,113	0.07%
2021/04/23	4	26.39	0	0.00	26.34	4	3,118	0.13%
2021/04/22	2	26.54	0	0.00	26.57	2	3,100	0.06%
2021/04/21	0	0.00	5	26.23	26.28	-5	3,120	-0.16%
2021/04/20	5	25.87	0	0.00	25.93	5	3,148	0.16%
2021/04/19	3	26.17	0	0.00	26.16	3	3,139	0.10%
2021/04/07	0	0.00	2	25.12	25.10	-2	3,585	-0.06%
2021/04/06	2	25.01	0	0.00	25.01	2	3,602	0.06%
2021/04/01	0	0.00	5	24.35	24.35	-5	3,639	-0.14%
2021/03/31	8	23.56	0	0.00	23.48	8	3,583	0.22%
2021/03/30	1	24.24	0	0.00	24.23	1	3,505	0.03%
2021/03/05	0	0.00	3	23.73	23.74	-3	3,995	-0.08%
2021/03/04	4	24.23	0	0.00	24.41	4	4,035	0.10%
2021/03/03	3	24.96	0	0.00	24.96	3	3,997	0.08%
2021/02/26	3	25.97	0	0.00	26.00	3	3,981	0.08%
2021/02/18	3	26.36	0	0.00	26.50	3	4,013	0.07%
2021/02/17	3	26.82	0	0.00	26.82	3	4,019	0.07%
2021/02/04	3	27.83	0	0.00	27.70	3	3,959	0.08%
2021/01/26	3	28.85	0	0.00	28.82	3	4,411	0.07%
2021/01/12	0	0.00	9	28.58	28.83	-9	4,256	-0.21%
2021/01/11	32	28.35	0	0.00	28.29	32	4,232	0.76%
2021/01/08	2	30.80	0	0.00	30.78	2	4,033	0.05%
2021/01/07	7	31.08	0	0.00	31.02	7	4,019	0.17%
2021/01/04	32	31.21	0	0.00	31.23	32	3,916	0.82%
2020/12/31	0	0.00	10	30.44	30.17	-10	3,804	-0.26%
2020/12/29	3	29.96	0	0.00	29.86	3	3,780	0.08%
2020/12/28	35	30.38	37	30.47	30.42	-2	3,751	-0.05%
2020/12/24	4	29.77	0	0.00	29.84	4	3,773	0.11%
2020/12/22	2	30.02	6	29.91	29.90	-4	3,798	-0.11%
2020/12/21	4	30.60	0	0.00	30.65	4	3,831	0.10%
2020/12/18	0	0.00	3	30.04	30.12	-3	3,885	-0.08%
2020/12/17	3	29.47	0	0.00	29.52	3	3,900	0.08%
2020/12/16	0	0.00	2	29.20	29.19	-2	3,878	-0.05%
2020/12/15	2	28.43	0	0.00	28.58	2	3,868	0.05%
2020/12/11	0	0.00	3	28.65	28.67	-3	3,857	-0.08%
2020/12/10	3	28.77	1	28.68	28.77	2	3,909	0.05%
2020/12/09	0	0.00	5	29.60	29.39	-5	3,895	-0.13%
2020/12/08	1	29.70	0	0.00	29.72	1	3,882	0.03%
2020/12/07	5	28.79	0	0.00	28.79	5	3,871	0.13%
2020/12/03	0	0.00	3	28.68	28.66	-3	3,826	-0.08%
2020/12/02	3	27.92	5	28.05	27.92	-2	3,781	-0.05%
2020/12/01	15	27.08	0	0.00	27.18	15	3,740	0.40%
2020/11/30	0	0.00	7	26.90	26.62	-7	3,763	-0.19%
2020/11/26	7	27.98	0	0.00	27.95	7	3,726	0.19%
2020/11/25	12	27.85	1	27.75	27.79	11	3,765	0.29%
2020/11/23	1	29.96	0	0.00	30.00	1	3,612	0.03%
2020/11/20	5	29.75	0	0.00	29.83	5	3,643	0.14%
2020/11/19	5	29.90	0	0.00	29.80	5	3,600	0.14%
2020/11/12	8	29.91	0	0.00	30.00	8	3,913	0.20%
2020/11/10	1	30.20	0	0.00	30.29	1	4,000	0.02%
2020/11/09	2	33.10	2	32.80	33.06	0	3,887	0.00%
2020/11/06	0	0.00	9	32.38	32.35	-9	4,182	-0.22%
2020/11/05	2	31.33	0	0.00	31.30	2	4,166	0.05%
2020/11/02	1	30.52	0	0.00	30.48	1	4,481	0.02%
2020/10/28	0	0.00	4	31.32	31.38	-4	4,654	-0.09%
2020/10/20	1	31.11	1	31.24	31.26	0	5,313	0.00%
2020/10/14	2	30.90	4	31.04	31.05	-2	5,620	-0.04%
2020/10/13	4	31.83	16	31.83	31.75	-12	5,627	-0.21%
2020/10/12	4	32.09	2	32.20	32.24	2	5,625	0.04%
2020/10/08	0	0.00	4	30.77	30.87	-4	5,592	-0.07%
2020/10/06	22	31.67	7	31.65	31.67	15	5,668	0.26%
2020/10/05	3	31.32	1	31.10	31.10	2	5,755	0.03%
2020/09/30	3	31.17	50	31.00	31.12	-47	5,826	-0.81%
2020/09/29	53	30.80	0	0.00	30.61	53	5,864	0.90%
2020/09/24	1	30.16	3	30.22	29.87	-2	5,893	-0.03%
2020/09/23	1	30.96	0	0.00	31.02	1	5,941	0.02%
2020/09/22	1	31.70	3	31.80	31.85	-2	5,929	-0.03%
2020/09/18	0	0.00	5	33.24	33.25	-5	5,979	-0.08%
2020/09/17	0	0.00	1	32.95	33.06	-1	6,146	-0.02%
2020/09/16	3	33.44	1	33.50	33.65	2	6,185	0.03%
2020/09/15	3	33.70	4	33.75	33.90	-1	6,401	-0.02%
2020/09/14	3	33.24	0	0.00	33.20	3	6,336	0.05%
2020/09/11	0	0.00	6	33.00	32.93	-6	6,324	-0.09%
2020/09/09	5	32.54	0	0.00	32.68	5	6,288	0.08%
2020/09/07	1	32.76	0	0.00	32.75	1	6,433	0.02%
2020/09/04	1	32.80	0	0.00	32.84	1	6,540	0.02%
2020/09/01	0	0.00	1	34.59	34.65	-1	6,692	-0.01%
2020/08/18	0	0.00	1	34.85	34.93	-1	6,945	-0.01%
2020/08/17	0	0.00	1	33.20	33.31	-1	6,925	-0.01%
2020/08/13	5	33.06	0	0.00	32.90	5	6,994	0.07%
2020/08/12	1	32.44	0	0.00	31.12	1	7,016	0.01%
2020/08/11	1	35.85	0	0.00	35.82	1	6,825	0.01%
2020/08/06	0	0.00	1	37.09	37.17	-1	6,630	-0.02%
2020/08/05	0	0.00	60	36.19	36.40	-60	6,604	-0.91%
2020/07/31	0	0.00	1	34.56	34.64	-1	6,643	-0.02%
2020/07/29	0	0.00	1	34.05	34.01	-1	6,568	-0.02%
2020/07/28	30	34.66	0	0.00	33.45	30	6,558	0.46%
2020/07/27	30	33.66	0	0.00	33.61	30	6,272	0.48%
2020/07/23	0	0.00	5	31.58	31.64	-5	6,215	-0.08%
2020/07/22	0	0.00	5	30.99	31.15	-5	6,201	-0.08%
2020/07/21	0	0.00	2	29.87	29.89	-2	6,118	-0.03%
2020/07/20	1	29.54	0	0.00	29.59	1	6,259	0.02%
2020/07/17	2	29.28	0	0.00	29.29	2	6,318	0.03%
2020/07/15	0	0.00	2	29.70	29.74	-2	6,480	-0.03%
2020/07/14	1	29.51	0	0.00	29.44	1	6,623	0.02%
2020/07/13	3	29.73	0	0.00	29.75	3	6,650	0.05%
2020/07/09	0	0.00	4	30.09	30.16	-4	6,881	-0.06%
2020/07/02	1	28.72	0	0.00	28.73	1	7,302	0.01%
2020/06/30	1	28.90	0	0.00	28.93	1	7,501	0.01%
2020/06/24	0	0.00	2	29.00	29.08	-2	7,558	-0.03%
2020/06/22	2	28.53	2	28.63	28.58	0	7,647	0.00%
2020/06/18	0	0.00	1	27.41	27.47	-1	8,125	-0.01%
2020/06/17	1	27.46	0	0.00	27.46	1	8,235	0.01%
2020/06/11	2	27.65	2	27.66	27.55	0	8,820	0.00%
2020/06/08	5	26.12	2	26.24	26.28	3	9,504	0.03%
2020/06/04	7	26.70	18	26.66	26.70	-11	9,672	-0.11%
2020/06/03	0	0.00	2	27.53	27.43	-2	9,868	-0.02%
2020/06/01	4	28.15	3	28.26	28.31	1	10,143	0.01%
2020/05/29	7	27.50	7	27.56	27.62	0	10,256	0.00%
2020/05/28	2	27.22	2	27.49	27.51	0	10,326	0.00%
2020/05/27	9	27.05	0	0.00	27.07	9	10,560	0.09%
2020/05/21	2	28.35	11	28.41	28.29	-9	10,880	-0.08%
2020/05/20	2	28.63	0	0.00	28.59	2	10,839	0.02%
2020/05/19	9	28.27	0	0.00	28.12	9	10,887	0.08%
2020/05/18	3	29.09	3	29.23	29.21	0	10,886	0.00%
2020/05/15	0	0.00	3	28.18	28.28	-3	10,765	-0.03%
2020/05/14	7	27.55	7	27.58	27.54	0	10,696	0.00%
2020/05/11	2	27.21	3	27.31	27.15	-1	10,675	-0.01%
2020/05/08	2	27.85	0	0.00	27.81	2	10,590	0.02%
2020/05/07	0	0.00	1	26.82	26.80	-1	10,503	-0.01%
2020/05/04	1	27.07	0	0.00	27.30	1	10,562	0.01%
2020/04/28	2	27.54	0	0.00	27.29	2	10,619	0.02%
2020/04/27	1	28.34	0	0.00	28.39	1	10,665	0.01%
2020/04/23	5	28.18	6	28.19	28.35	-1	10,666	-0.01%
2020/04/22	1	27.12	4	27.47	27.16	-3	10,524	-0.03%
2020/04/21	4	27.24	0	0.00	27.26	4	10,500	0.04%
2020/04/20	1	26.99	58	26.82	27.05	-57	10,573	-0.54%
2020/04/17	2	27.82	8	27.91	27.78	-6	10,488	-0.06%
2020/04/16	2	28.54	0	0.00	28.58	2	10,398	0.02%
2020/04/15	0	0.00	1	28.74	28.90	-1	10,469	-0.01%
2020/04/14	3	29.33	0	0.00	29.34	3	10,591	0.03%
2020/04/13	10	28.15	16	28.09	28.16	-6	10,503	-0.06%
2020/04/10	20	27.91	15	27.84	27.85	5	10,651	0.05%
2020/04/09	0	0.00	2	26.54	26.55	-2	10,771	-0.02%
2020/04/08	19	26.34	0	0.00	26.72	19	10,757	0.18%
2020/04/07	12	27.36	66	27.46	27.50	-54	10,715	-0.50%
2020/04/06	2	25.42	20	25.44	25.26	-18	10,462	-0.17%
2020/04/01	4	23.93	4	23.89	24.00	0	10,381	0.00%
2020/03/31	33	25.23	11	25.33	25.23	22	10,170	0.22%
2020/03/30	2	25.66	2	25.72	25.24	0	10,209	0.00%
2020/03/27	59	25.58	0	0.00	25.55	59	10,081	0.59%
2020/03/26	4	25.02	8	24.93	24.97	-4	9,943	-0.04%
2020/03/25	0	0.00	19	26.14	25.88	-19	9,717	-0.20%
2020/03/24	7	24.14	8	24.22	24.17	-1	9,345	-0.01%
2020/03/23	21	21.50	1	21.42	21.44	20	9,003	0.22%
2020/03/19	0	0.00	2	21.15	20.71	-2	8,725	-0.02%
2020/03/18	2	22.50	0	0.00	22.32	2	8,524	0.02%
2020/03/16	10	22.85	0	0.00	22.69	10	8,138	0.12%
2020/03/13	32	23.39	6	23.37	23.92	26	7,882	0.33%
2020/03/12	5	25.97	4	25.56	25.60	1	7,432	0.01%
2020/03/11	0	0.00	3	26.46	26.52	-3	7,171	-0.04%
2020/03/10	1	26.28	12	26.68	26.26	-11	7,094	-0.16%
2020/03/09	20	26.96	15	26.84	26.79	5	6,911	0.07%
2020/03/06	2	26.76	2	26.79	27.07	0	6,546	0.00%
2020/03/05	1	25.83	3	25.81	25.82	-2	6,223	-0.03%
2020/03/04	3	25.92	14	25.89	25.98	-11	6,173	-0.18%
2020/03/03	4	24.64	0	0.00	24.62	4	5,983	0.07%
2020/03/02	15	24.57	0	0.00	24.69	15	5,864	0.26%
2020/02/27	0	0.00	1	26.30	26.25	-1	5,546	-0.02%
2020/02/26	0	0.00	5	25.98	26.08	-5	5,457	-0.09%
2020/02/25	5	26.23	0	0.00	26.41	5	5,337	0.09%
2020/02/24	0	0.00	9	26.68	26.67	-9	5,100	-0.18%
2020/02/21	0	0.00	2	25.33	25.64	-2	4,902	-0.04%
2020/02/20	2	25.02	0	0.00	25.02	2	4,791	0.04%
2020/02/19	1	24.74	0	0.00	24.78	1	4,678	0.02%
2020/02/18	2	24.29	2	24.25	24.28	0	4,559	0.00%
2020/02/17	5	24.13	0	0.00	24.18	5	4,531	0.11%
2020/02/14	4	23.92	0	0.00	23.89	4	4,467	0.09%
2020/02/07	1	23.74	0	0.00	23.73	1	4,864	0.02%
2020/02/06	1	23.36	0	0.00	23.38	1	4,848	0.02%
2020/02/05	3	23.37	0	0.00	23.52	3	4,844	0.06%
2020/02/03	0	0.00	2	24.25	24.17	-2	4,789	-0.04%
2020/01/31	2	23.93	0	0.00	23.92	2	4,700	0.04%
2020/01/30	0	0.00	4	24.04	24.17	-4	4,776	-0.08%
2020/01/16	4	23.45	4	23.45	23.43	0	4,529	0.00%
2020/01/14	6	22.98	0	0.00	22.90	6	4,440	0.14%
2020/01/13	0	0.00	43	23.52	23.50	-43	4,267	-1.01%
2020/01/10	3	23.25	0	0.00	23.23	3	4,225	0.07%
2020/01/09	1	23.57	0	0.00	23.57	1	4,150	0.02%
2020/01/07	0	0.00	18	23.74	23.70	-18	3,808	-0.47%
2020/01/06	15	24.20	28	24.13	24.19	-13	3,713	-0.35%
2020/01/03	2	23.11	0	0.00	23.11	2	3,468	0.06%
2019/12/31	0	0.00	10	22.61	22.64	-10	3,226	-0.31%
2019/12/26	28	22.07	0	0.00	22.13	28	3,108	0.90%
2019/12/25	0	0.00	3	22.05	22.07	-3	3,243	-0.09%
2019/12/23	0	0.00	3	21.42	21.45	-3	3,207	-0.09%
2019/12/19	1	21.37	0	0.00	21.37	1	3,284	0.03%
2019/12/04	0	0.00	5	21.47	21.51	-5	3,884	-0.13%
2019/11/28	0	0.00	10	20.92	20.88	-10	3,995	-0.25%
2019/11/25	2	21.03	0	0.00	21.04	2	4,150	0.05%
2019/11/15	1	21.19	0	0.00	21.24	1	4,453	0.02%
2019/11/08	5	21.32	0	0.00	21.34	5	4,516	0.11%
2019/11/07	0	0.00	7	22.00	21.97	-7	4,381	-0.16%
2019/11/06	48	21.94	0	0.00	22.00	48	4,475	1.07%
2019/11/04	0	0.00	1	22.58	22.62	-1	4,424	-0.02%
2019/10/28	0	0.00	4	22.46	22.45	-4	4,440	-0.09%
2019/10/23	0	0.00	3	22.00	22.04	-3	4,390	-0.07%
2019/10/22	1	21.85	0	0.00	21.91	1	4,408	0.02%
2019/09/25	0	0.00	1	23.42	23.38	-1	4,732	-0.02%
2019/09/20	0	0.00	1	22.70	22.69	-1	4,776	-0.02%
2019/09/19	2	22.25	0	0.00	22.43	2	4,848	0.04%
2019/09/10	1	22.36	0	0.00	22.31	1	4,940	0.02%
2019/09/06	1	23.16	0	0.00	23.23	1	4,708	0.02%
2019/09/05	3	23.94	3	24.12	23.95	0	4,521	0.00%
2019/09/04	2	23.94	2	23.97	23.99	0	4,489	0.00%
2019/09/03	2	23.44	0	0.00	23.48	2	4,400	0.05%
2019/09/02	3	23.44	0	0.00	23.51	3	4,396	0.07%
2019/08/28	1	23.84	1	23.83	23.84	0	4,362	0.00%
2019/08/27	0	0.00	2	23.60	23.62	-2	4,339	-0.05%
2019/08/26	0	0.00	2	24.06	24.04	-2	4,279	-0.05%
2019/08/19	1	22.99	0	0.00	23.05	1	3,986	0.03%
2019/08/16	12	23.53	0	0.00	23.37	12	3,954	0.30%
2019/08/15	1	23.40	1	23.38	23.39	0	3,914	0.00%
2019/08/14	11	22.75	3	22.75	22.78	8	3,845	0.21%
2019/08/13	10	23.25	8	23.24	23.28	2	3,751	0.05%
2019/08/08	0	0.00	2	22.80	22.77	-2	3,640	-0.05%
2019/08/07	3	22.35	1	22.42	22.35	2	3,544	0.06%
2019/08/02	0	0.00	5	20.78	20.83	-5	3,251	-0.15%
2019/07/26	1	20.38	0	0.00	20.38	1	2,989	0.03%
2019/07/24	1	20.55	1	20.54	20.51	0	2,939	0.00%
2019/07/12	5	20.28	0	0.00	20.24	5	2,550	0.20%
2019/07/10	3	19.82	0	0.00	19.84	3	2,421	0.12%
2019/07/09	1	19.84	0	0.00	19.91	1	2,378	0.04%
2019/07/08	3	19.96	0	0.00	20.12	3	2,315	0.13%
2019/07/05	1	20.56	0	0.00	20.57	1	2,237	0.04%
2019/06/19	0	0.00	10	18.58	18.58	-10	1,599	-0.63%
2019/06/04	0	0.00	1	18.13	18.00	-1	1,467	-0.07%
2019/05/24	1	17.04	0	0.00	17.08	1	1,329	0.08%
2019/05/21	2	16.85	0	0.00	16.85	2	1,357	0.15%
2019/05/20	1	16.91	0	0.00	16.88	1	1,355	0.07%
2019/05/17	0	0.00	1	17.08	17.15	-1	1,341	-0.07%
2019/05/16	0	0.00	1	17.36	17.40	-1	1,323	-0.08%
2019/05/14	0	0.00	2	17.45	17.46	-2	1,332	-0.15%
2019/05/10	2	17.11	0	0.00	17.12	2	1,301	0.15%
2019/05/02	1	16.83	0	0.00	16.78	1	1,292	0.08%
2019/04/25	11	16.77	10	16.84	16.81	1	1,289	0.08%
2019/04/24	0	0.00	1	16.66	16.68	-1	1,292	-0.08%
2019/04/19	1	16.83	0	0.00	16.85	1	1,274	0.08%
2019/04/18	0	0.00	1	16.76	16.76	-1	1,305	-0.08%
2019/04/16	1	17.17	0	0.00	17.16	1	1,275	0.08%
2019/04/12	2	17.43	0	0.00	17.39	2	1,339	0.15%
2019/04/03	1	17.40	0	0.00	17.43	1	1,376	0.07%
2019/04/02	0	0.00	2	17.23	17.24	-2	1,389	-0.14%
2019/04/01	1	17.44	0	0.00	17.46	1	1,385	0.07%
2019/03/21	0	0.00	1	18.07	18.10	-1	1,311	-0.08%
2019/03/19	2	17.81	0	0.00	17.85	2	1,275	0.16%
2019/02/25	2	18.54	0	0.00	18.56	2	1,239	0.16%
2019/02/22	2	18.40	2	18.38	18.39	0	1,235	0.00%
2019/01/08	0	0.00	2	17.57	17.36	-2	1,678	-0.12%
2019/01/07	2	17.57	0	0.00	17.60	2	1,695	0.12%
2019/01/03	0	0.00	5	17.56	17.60	-5	1,716	-0.29%
2019/01/02	1	17.32	1	17.32	17.48	0	1,708	0.00%
2018/12/28	5	17.28	0	0.00	17.28	5	1,702	0.29%
2018/11/23	0	0.00	1	16.12	16.13	-1	1,524	-0.07%
2018/11/22	1	16.12	0	0.00	16.11	1	1,516	0.07%
2018/11/09	0	0.00	5	15.97	15.96	-5	1,505	-0.33%
2018/11/08	5	16.07	0	0.00	16.07	5	1,514	0.33%
2018/11/05	0	0.00	5	16.33	16.32	-5	1,512	-0.33%
2018/11/02	0	0.00	60	16.33	16.32	-60	1,504	-3.99%
2018/10/31	35	15.94	2	16.01	15.90	33	1,486	2.22%
2018/10/25	0	0.00	30	16.56	16.58	-30	1,323	-2.27%
2018/10/22	0	0.00	10	16.27	16.27	-10	1,260	-0.79%
2018/10/18	0	0.00	120	16.20	16.19	-120	1,228	-9.76%	大賣/鉅額交易
2018/10/17	30	16.16	0	0.00	16.16	30	1,243	2.41%
2018/10/16	30	16.42	0	0.00	16.55	30	1,159	2.59%
2018/10/12	14	16.19	2	16.22	16.18	12	1,018	1.18%
2018/09/28	60	15.18	0	0.00	15.20	60	861	6.96%
2018/09/05	30	15.45	0	0.00	15.48	30	933	3.21%
2018/08/29	30	15.78	0	0.00	15.81	30	914	3.28%
2018/08/16	0	0.00	1	14.82	15.13	-1	844	-0.12%
2018/08/10	0	0.00	1	16.07	15.99	-1	760	-0.13%
2018/08/07	1	16.05	0	0.00	16.05	1	787	0.13%
2018/07/26	0	0.00	5	16.62	16.62	-5	755	-0.66%
2018/07/23	0	0.00	2	16.69	16.70	-2	748	-0.27%
2018/07/19	3	16.48	0	0.00	16.47	3	743	0.40%
2018/07/18	0	0.00	1	16.52	16.52	-1	760	-0.13%
2018/07/10	0	0.00	3	17.46	17.42	-3	785	-0.38%
2018/07/04	6	17.53	0	0.00	17.53	6	823	0.73%
2018/06/29	2	17.31	0	0.00	17.31	2	770	0.26%
2018/06/19	3	18.17	0	0.00	18.19	3	841	0.36%
2018/05/23	0	0.00	10	18.55	18.53	-10	957	-1.04%
2018/05/22	10	18.47	0	0.00	18.47	10	957	1.04%
2018/05/03	2	19.10	0	0.00	19.11	2	1,116	0.18%
2018/04/24	2	19.49	0	0.00	19.65	2	1,172	0.17%
2018/04/23	2	19.78	0	0.00	19.83	2	1,171	0.17%
2018/04/11	0	0.00	2	19.98	20.05	-2	1,218	-0.16%
2018/04/10	2	19.80	2	19.89	19.78	0	1,233	0.00%
2018/04/03	0	0.00	4	20.03	19.96	-4	1,337	-0.30%
2018/03/31	2	19.65	0	0.00	19.69	2	1,372	0.15%
2018/03/29	2	19.68	0	0.00	19.69	2	1,404	0.14%
2018/02/09	1	19.62	0	0.00	19.55	1	1,687	0.06%
2018/02/08	1	19.49	0	0.00	19.36	1	1,704	0.06%
2018/01/17	0	0.00	50	20.38	20.29	-50	1,780	-2.81%
2018/01/15	50	20.43	0	0.00	20.54	50	1,749	2.86%
2018/01/03	10	19.77	10	19.54	19.60	0	1,745	0.00%