復華富時不動產 (00712)-凱基-基隆券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.66
漲跌
▼0.01
漲幅
-0.10%
成交量
6,172張
產業
上市
296人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	5	9.66	9.66	-5	18,394	-0.03%
2024/11/19	0	0.00	10	9.65	9.64	-10	18,398	-0.05%
2024/11/18	1	9.63	3	9.62	9.62	-2	18,450	-0.01%
2024/11/15	10	9.64	0	0.00	9.63	10	18,549	0.05%
2024/11/13	10	9.63	20	9.64	9.64	-10	18,670	-0.05%
2024/11/12	0	0.00	24	9.75	9.77	-24	18,677	-0.13%
2024/11/11	0	0.00	2	9.76	9.77	-2	18,734	-0.01%
2024/11/08	1	9.60	0	0.00	9.59	1	18,462	0.01%
2024/11/07	3.1	9.51	0	0.00	9.51	3.1	18,509	0.02%
2024/11/06	2	9.48	0	0.00	9.53	2	18,274	0.01%
2024/11/05	67.1	9.38	0	0.00	9.40	67.1	18,006	0.37%
2024/11/04	112.1	9.38	0	0.00	9.36	112.1	18,619	0.60%	大買/鉅額交易
2024/11/01	11	9.47	0	0.00	9.48	11	19,222	0.06%
2024/10/30	26.3	9.55	0	0.00	9.52	26.3	19,271	0.14%
2024/10/29	19.2	9.55	0	0.00	9.57	19.2	19,138	0.10%
2024/10/28	41	9.62	0	0.00	9.62	41	18,797	0.22%
2024/10/25	2.1	9.70	0	0.00	9.70	2.1	18,620	0.01%
2024/10/23	13.1	9.67	0	0.00	9.66	13.1	18,906	0.07%
2024/10/22	5.1	9.73	0	0.00	9.72	5.1	18,576	0.03%
2024/10/21	5	9.87	3	9.87	9.87	2	18,860	0.01%
2024/10/18	0.1	9.87	0	0.00	9.87	0.1	19,867	0.00%
2024/10/17	2.2	9.91	0	0.00	9.91	2.2	20,636	0.01%
2024/10/16	4.2	9.83	0	0.00	9.84	4.2	21,262	0.02%
2024/10/15	1.2	9.77	0	0.00	9.78	1.2	21,586	0.01%
2024/10/14	5	9.70	0	0.00	9.69	5	22,311	0.02%
2024/10/11	12	9.73	10	9.73	9.74	2	24,346	0.01%
2024/10/09	13.3	9.72	0	0.00	9.70	13.3	24,851	0.05%
2024/10/08	10	9.69	300	9.67	9.71	-290	24,720	-1.17%	大賣/鉅額交易
2024/10/07	13.3	9.81	0	0.00	9.78	13.3	24,562	0.05%
2024/10/04	23.2	9.79	25	9.79	9.79	-1.8	24,666	-0.01%
2024/10/01	7	9.92	0	0.00	9.93	7	24,360	0.03%
2024/09/30	0	0.00	3	9.88	9.89	-3	24,409	-0.01%
2024/09/27	23.1	9.84	15	9.86	9.87	8.1	24,416	0.03%
2024/09/26	12.3	9.87	0	0.00	9.88	12.3	24,477	0.05%
2024/09/25	1	9.98	0	0.00	9.98	1	24,188	0.00%
2024/09/24	6	9.98	0	0.00	9.97	6	24,490	0.02%
2024/09/20	10	10.09	0.1	10.11	10.10	9.9	24,154	0.04%
2024/09/19	5	10.11	0	0.00	10.11	5	24,032	0.02%
2024/09/18	0	0.00	3	10.21	10.22	-3	23,750	-0.01%
2024/09/16	10	10.09	16.3	10.12	10.11	-6.3	23,589	-0.03%
2024/09/13	1	10.00	0	0.00	10.01	1	23,759	0.00%
2024/09/12	10.2	9.96	0	0.00	9.97	10.2	24,546	0.04%
2024/09/11	40	9.96	0	0.00	9.96	40	24,891	0.16%
2024/09/10	7.1	9.97	3	9.97	9.97	4.1	25,029	0.02%
2024/09/06	1	9.94	0	0.00	9.94	1	25,476	0.00%
2024/09/05	13.1	9.91	2	9.91	9.91	11.1	26,096	0.04%
2024/09/04	10.3	9.96	39	9.98	9.95	-28.7	26,254	-0.11%
2024/09/03	5	10.09	0	0.00	10.09	5	26,225	0.02%
2024/09/02	5	10.06	0	0.00	10.07	5	26,297	0.02%
2024/08/30	5	10.03	1	10.04	10.03	4	26,514	0.02%
2024/08/29	6	9.99	0	0.00	9.98	6	26,767	0.02%
2024/08/27	0	0.00	2	9.96	9.97	-2	27,090	-0.01%
2024/08/26	0	0.00	261	9.89	9.91	-261	27,447	-0.95%	大賣/鉅額交易
2024/08/22	4	9.83	2	9.82	9.84	2	27,973	0.01%
2024/08/21	23	9.80	0	0.00	9.83	23	28,434	0.08%
2024/08/20	4	9.87	0	0.00	9.87	4	29,621	0.01%
2024/08/19	6	9.85	0	0.00	9.85	6	29,914	0.02%
2024/08/16	1	9.87	2	9.85	9.89	-1	29,873	0.00%
2024/08/14	17	9.73	0	0.00	9.73	17	30,067	0.06%
2024/08/13	3	9.70	0	0.00	9.72	3	30,192	0.01%
2024/08/12	0	0.00	40	9.81	9.83	-40	30,123	-0.13%
2024/08/09	4	9.78	5	9.78	9.79	-1	30,407	0.00%
2024/08/08	10	9.76	0	0.00	9.75	10	30,389	0.03%
2024/08/07	2	9.80	10	9.80	9.80	-8	30,434	-0.03%
2024/08/06	0	0.00	1	9.64	9.65	-1	30,536	0.00%
2024/08/05	32	9.66	15	9.66	9.68	17	29,740	0.06%
2024/08/02	9	10.00	15	9.98	9.97	-6	28,231	-0.02%
2024/08/01	11	10.11	1	10.11	10.12	10	28,117	0.04%
2024/07/31	0	0.00	3	10.19	10.20	-3	27,955	-0.01%
2024/07/29	5	10.12	3	10.12	10.12	2	27,772	0.01%
2024/07/26	33	9.99	1	9.99	9.99	32	27,673	0.12%
2024/07/23	23	10.28	13	10.27	10.25	10	27,465	0.04%
2024/07/22	13	10.24	8	10.21	10.25	5	27,407	0.02%
2024/07/19	2	10.17	56	10.20	10.20	-54	26,883	-0.20%
2024/07/18	3	10.29	13	10.29	10.29	-10	26,130	-0.04%
2024/07/17	112	10.34	32.5	10.34	10.34	79.5	25,449	0.31%	大買/
2024/07/16	7	10.12	8	10.12	10.12	-1	24,986	0.00%
2024/07/15	5	10.00	24	10.03	10.05	-19	24,968	-0.08%
2024/07/12	20	9.97	39	9.95	9.98	-19	24,363	-0.08%
2024/07/11	0	9.71	1	9.71	9.69	-1	23,041	0.00%
2024/07/09	2	9.54	25	9.56	9.57	-23	23,140	-0.10%
2024/07/08	20.1	9.50	0	0.00	9.51	20.1	23,033	0.09%
2024/07/05	3	9.53	0	0.00	9.53	3	23,955	0.01%
2024/07/04	0	0.00	12	9.54	9.54	-12	23,960	-0.05%
2024/07/03	5	9.55	0	0.00	9.54	5	23,895	0.02%
2024/07/02	13.1	9.50	0	0.00	9.50	13.1	23,935	0.05%
2024/07/01	4	9.55	0	0.00	9.55	4	23,715	0.02%
2024/06/28	17.1	9.51	0	0.00	9.52	17.1	23,782	0.07%
2024/06/27	5.2	9.57	3	9.56	9.56	2.2	23,522	0.01%
2024/06/26	11	9.59	0	0.00	9.59	11	23,642	0.05%
2024/06/25	10	9.61	27	9.62	9.62	-17	23,682	-0.07%
2024/06/24	5	9.56	10	9.56	9.56	-5	23,564	-0.02%
2024/06/21	10	9.57	0.9	9.58	9.57	9.1	23,719	0.04%
2024/06/20	9	9.59	0	0.00	9.61	9	23,723	0.04%
2024/06/19	125	9.79	0	0.00	9.81	125	23,910	0.52%	大買/鉅額交易
2024/06/18	11	9.80	0	0.00	9.82	11	23,380	0.05%
2024/06/17	15	9.75	40	9.75	9.76	-25	23,171	-0.11%
2024/06/14	12	9.75	0.1	9.75	9.76	11.9	23,138	0.05%
2024/06/13	0	0.00	0.5	9.64	9.66	-0.5	23,190	0.00%
2024/06/12	81.2	9.53	0	0.00	9.55	81.2	23,397	0.35%
2024/06/11	38	9.63	0	0.00	9.63	38	22,969	0.17%
2024/06/07	100	9.69	0	0.00	9.71	100	22,982	0.44%
2024/06/06	2	9.75	0	0.00	9.75	2	23,026	0.01%
2024/06/05	23	9.70	42	9.69	9.70	-19	23,216	-0.08%
2024/06/04	9	9.73	0	0.00	9.75	9	23,236	0.04%
2024/06/03	22	9.67	10	9.68	9.68	12	23,149	0.05%
2024/05/31	6	9.55	0	0.00	9.57	6	23,215	0.03%
2024/05/30	21.4	9.43	0	0.00	9.43	21.4	23,773	0.09%
2024/05/29	4.1	9.47	0	0.00	9.47	4.1	23,594	0.02%
2024/05/28	4.1	9.50	0	0.00	9.51	4.1	23,726	0.02%
2024/05/27	32	9.50	0	0.00	9.52	32	23,603	0.14%
2024/05/24	41	9.50	0	0.00	9.49	41	23,497	0.17%
2024/05/23	11	9.74	0	0.00	9.73	11	22,508	0.05%
2024/05/22	2	9.84	0	0.00	9.85	2	22,394	0.01%
2024/05/21	14	9.85	17	9.88	9.86	-3	22,622	-0.01%
2024/05/20	16	9.93	25	9.93	9.93	-9	23,116	-0.04%
2024/05/16	5	9.92	0	0.00	9.92	5	23,210	0.02%
2024/05/15	0	0.00	5	9.91	9.88	-5	23,372	-0.02%
2024/05/14	15	9.77	64	9.78	9.77	-49	24,461	-0.20%
2024/05/10	1	9.73	8	9.75	9.74	-7	25,268	-0.03%
2024/05/09	2	9.67	0	0.00	9.67	2	25,738	0.01%
2024/05/08	6	9.68	10	9.68	9.67	-4	25,732	-0.02%
2024/05/06	1	9.60	0	0.00	9.61	1	25,393	0.00%
2024/05/03	10	9.57	0	0.00	9.56	10	25,320	0.04%
2024/05/02	2	9.57	0	0.00	9.57	2	25,558	0.01%
2024/04/30	2	9.58	0	0.00	9.57	2	25,526	0.01%
2024/04/29	1	9.58	10	9.57	9.57	-9	25,471	-0.04%
2024/04/26	2	9.50	0	0.00	9.47	2	25,304	0.01%
2024/04/25	0	0.00	40	9.53	9.54	-40	25,338	-0.16%
2024/04/24	0	0.00	6.4	9.58	9.58	-6.4	25,355	-0.03%
2024/04/23	0	0.00	1	9.44	9.47	-1	25,130	0.00%
2024/04/22	1	9.40	16	9.40	9.40	-15	25,205	-0.06%
2024/04/19	3	9.23	0	0.00	9.23	3	25,018	0.01%
2024/04/18	9.2	9.21	0	0.00	9.20	9.2	24,687	0.04%
2024/04/17	25.2	9.22	0	0.00	9.21	25.2	24,538	0.10%
2024/04/16	30.1	9.30	0	0.00	9.30	30.1	23,691	0.13%
2024/04/15	38.5	9.38	1	9.37	9.39	37.5	23,471	0.16%
2024/04/11	26.6	9.39	0	0.00	9.40	26.6	23,486	0.11%
2024/04/09	1	9.62	0	0.00	9.62	1	22,937	0.00%
2024/04/08	3	9.60	1	9.61	9.61	2	23,512	0.01%
2024/04/03	1	9.62	0	0.00	9.64	1	23,655	0.00%
2024/04/02	0	0.00	2	9.70	9.71	-2	23,707	-0.01%
2024/04/01	4	9.76	0	0.00	9.75	4	23,634	0.02%
2024/03/27	2	9.64	0	0.00	9.64	2	23,861	0.01%
2024/03/25	4	9.63	14	9.65	9.63	-10	24,645	-0.04%
2024/03/22	10.4	9.69	6	9.72	9.73	4.4	25,138	0.02%
2024/03/21	2	9.61	2	9.59	9.60	0	25,114	0.00%
2024/03/20	25	9.49	21.8	9.47	9.48	3.2	26,011	0.01%
2024/03/19	26	9.48	1	9.50	9.50	25	26,548	0.09%
2024/03/18	1.4	9.63	0	0.00	9.65	1.4	26,487	0.01%
2024/03/15	26	9.58	20	9.59	9.59	6	26,232	0.02%
2024/03/14	34	9.68	9	9.68	9.68	25	25,967	0.10%
2024/03/13	4	9.66	0	0.00	9.64	4	25,826	0.02%
2024/03/12	22	9.64	2	9.66	9.66	20	26,081	0.08%
2024/03/11	10	9.61	15.2	9.62	9.62	-5.2	26,068	-0.02%
2024/03/08	2	9.55	7	9.56	9.56	-5	26,146	-0.02%
2024/03/07	93	9.52	17.2	9.51	9.53	75.8	26,200	0.29%
2024/03/06	5.1	9.49	0	0.00	9.50	5.1	26,081	0.02%
2024/03/05	86	9.48	0	0.00	9.47	86	25,895	0.33%
2024/03/04	14	9.62	8	9.61	9.61	6	25,294	0.02%
2024/03/01	22	9.57	89	9.54	9.57	-67	25,241	-0.27%
2024/02/29	12	9.39	0	0.00	9.40	12	24,943	0.05%
2024/02/27	13	9.41	0	0.00	9.41	13	24,672	0.05%
2024/02/26	3	9.45	3	9.44	9.46	0	24,347	0.00%
2024/02/23	11.3	9.40	0	0.00	9.41	11.3	24,185	0.05%
2024/02/22	17.1	9.37	1	9.38	9.38	16.1	24,255	0.07%
2024/02/21	54.5	9.37	0	0.00	9.36	54.5	24,114	0.23%
2024/02/20	17	9.45	0	0.00	9.46	17	23,743	0.07%
2024/02/19	42.2	9.39	0.4	9.41	9.41	41.8	23,784	0.18%
2024/02/16	2	9.41	30	9.40	9.42	-28	24,231	-0.12%
2024/02/15	49.2	9.33	12	9.31	9.31	37.2	23,870	0.16%
2024/02/05	32.2	9.54	10	9.55	9.56	22.2	22,495	0.10%
2024/02/02	5.2	9.67	0	0.00	9.65	5.2	22,116	0.02%
2024/02/01	6	9.67	0	0.00	9.70	6	21,759	0.03%
2024/01/31	23	9.84	0	0.00	9.89	23	21,155	0.11%
2024/01/30	2	9.99	1	9.99	9.98	1	21,530	0.00%
2024/01/29	7.6	9.89	0	0.00	9.89	7.6	21,838	0.03%
2024/01/26	0	0.00	2	9.86	9.87	-2	22,597	-0.01%
2024/01/25	5.4	9.85	3	9.82	9.83	2.4	23,211	0.01%
2024/01/24	1	9.86	0	0.00	9.88	1	23,391	0.00%
2024/01/23	1	9.83	0	0.00	9.85	1	23,701	0.00%
2024/01/22	0	0.00	19.2	9.84	9.85	-19.2	24,266	-0.08%
2024/01/19	2.1	9.79	0	0.00	9.80	2.1	24,729	0.01%
2024/01/18	0.1	9.81	3	9.80	9.79	-2.9	25,542	-0.01%
2024/01/17	2	9.92	0	0.00	9.90	2	26,054	0.01%
2024/01/15	6	9.92	0	0.00	9.96	6	27,889	0.02%
2024/01/12	10.6	9.90	0.5	9.92	9.91	10.1	29,138	0.03%
2024/01/11	0	0.00	5	9.98	9.97	-5	29,538	-0.02%
2024/01/09	0	0.00	0.2	9.89	9.91	-0.2	29,724	0.00%
2024/01/08	0	0.00	28	9.73	9.73	-28	29,810	-0.09%
2024/01/05	16.5	9.68	1	9.68	9.68	15.5	29,882	0.05%
2024/01/04	19.1	9.74	22	9.74	9.72	-2.9	29,896	-0.01%
2024/01/03	11.3	9.86	11	9.84	9.88	0.3	29,626	0.00%
2024/01/02	12.2	9.92	70	9.93	9.92	-57.8	29,870	-0.19%
2023/12/29	4.3	10.05	41	10.05	10.07	-36.7	30,448	-0.12%
2023/12/28	8.2	10.12	1	10.13	10.10	7.2	31,122	0.02%
2023/12/27	3	10.18	19	10.19	10.18	-16	31,590	-0.05%
2023/12/26	1	10.10	1	10.12	10.10	0	31,647	0.00%
2023/12/25	1	10.11	25	10.13	10.10	-24	32,155	-0.07%
2023/12/22	1.1	10.15	66	10.15	10.16	-64.9	32,436	-0.20%
2023/12/21	43.5	10.05	2	10.05	10.05	41.5	32,227	0.13%
2023/12/20	30	10.16	0	0.00	10.17	30	31,809	0.09%
2023/12/19	91	10.25	3	10.22	10.24	88	32,003	0.27%
2023/12/18	25	10.30	72	10.29	10.31	-47	31,435	-0.15%
2023/12/15	0	0.00	44	10.36	10.38	-44	30,891	-0.14%
2023/12/14	30	10.08	11.5	10.08	10.08	18.5	29,738	0.06%
2023/12/13	10	9.83	7	9.83	9.84	3	29,274	0.01%
2023/12/12	21	9.76	0	0.00	9.78	21	29,339	0.07%
2023/12/11	29	9.73	2	9.72	9.73	27	29,334	0.09%
2023/12/08	5	9.66	0	0.00	9.67	5	29,202	0.02%
2023/12/07	91	9.62	2	9.63	9.62	89	29,200	0.30%
2023/12/06	11	9.83	0	0.00	9.84	11	28,639	0.04%
2023/12/05	24	9.83	40	9.81	9.84	-16	28,482	-0.06%
2023/12/04	21	9.77	40	9.77	9.78	-19	28,247	-0.07%
2023/12/01	10.4	9.51	30	9.53	9.57	-19.6	28,116	-0.07%
2023/11/30	10	9.47	25	9.48	9.48	-15	28,132	-0.05%
2023/11/29	26.1	9.38	0	0.00	9.39	26.1	28,321	0.09%
2023/11/28	19	9.39	5	9.38	9.39	14	28,217	0.05%
2023/11/27	5	9.46	0	0.00	9.44	5	28,089	0.02%
2023/11/24	3	9.47	0	0.00	9.47	3	28,218	0.01%
2023/11/22	1.6	9.41	0	0.00	9.43	1.6	28,559	0.01%
2023/11/21	20	9.47	0	0.00	9.45	20	28,612	0.07%
2023/11/20	16	9.49	0	0.00	9.48	16	28,485	0.06%
2023/11/17	65	9.46	0	0.00	9.46	65	28,472	0.23%
2023/11/16	25	9.61	68.5	9.61	9.62	-43.5	28,263	-0.15%
2023/11/15	25	9.56	12.9	9.57	9.57	12.1	28,184	0.04%
2023/11/14	15	9.20	0	0.00	9.22	15	28,046	0.05%
2023/11/13	25	9.21	0	0.00	9.20	25	28,353	0.09%
2023/11/10	17	9.17	0	0.00	9.18	17	28,774	0.06%
2023/11/09	15	9.31	2	9.31	9.31	13	28,795	0.05%
2023/11/08	22	9.25	0	0.00	9.25	22	28,819	0.08%
2023/11/07	50	9.18	0	0.00	9.19	50	28,684	0.17%
2023/11/06	15.5	9.34	51	9.33	9.33	-35.5	28,407	-0.12%
2023/11/03	776.1	9.20	1,419.5	9.23	9.17	-643.4	28,081	-2.29%	大買/大賣/鉅額交易
2023/11/02	22	8.91	2	8.94	8.94	20	27,398	0.07%
2023/11/01	18	8.67	0	0.00	8.68	18	26,974	0.07%
2023/10/31	73	8.47	1	8.47	8.47	72	26,975	0.27%
2023/10/30	14.4	8.44	0	0.00	8.43	14.4	27,371	0.05%
2023/10/27	28	8.56	11	8.55	8.55	17	26,920	0.06%
2023/10/26	63	8.55	0	0.00	8.54	63	26,727	0.24%
2023/10/25	40.1	8.71	0	0.00	8.73	40.1	26,282	0.15%
2023/10/24	43.2	8.72	0	0.00	8.72	43.2	25,841	0.17%
2023/10/23	58.8	8.84	0	0.00	8.84	58.8	24,986	0.24%
2023/10/20	49.1	8.96	0	0.00	9.00	49.1	24,028	0.20%
2023/10/19	20.6	9.19	0	0.00	9.20	20.6	22,902	0.09%
2023/10/18	16	9.36	0	0.00	9.37	16	22,823	0.07%
2023/10/17	13	9.35	12	9.34	9.35	1	23,123	0.00%
2023/10/16	2.2	9.26	0	0.00	9.24	2.2	23,450	0.01%
2023/10/13	3.1	9.39	0	0.00	9.39	3.1	23,293	0.01%
2023/10/12	3	9.51	11	9.49	9.55	-8	23,330	-0.03%
2023/10/11	10	9.33	0	0.00	9.37	10	23,518	0.04%
2023/10/06	11	9.16	1	9.18	9.17	10	23,640	0.04%
2023/10/05	58.4	9.09	0	0.00	9.10	58.4	23,470	0.25%
2023/10/04	92.4	9.25	4.3	9.28	9.22	88.1	22,818	0.39%
2023/10/03	22.2	9.54	0	0.00	9.54	22.2	21,953	0.10%
2023/10/02	0	9.81	5	9.79	9.79	-5	21,556	-0.02%
2023/09/28	22.1	9.70	0	0.00	9.69	22.1	21,647	0.10%
2023/09/27	18.5	9.75	0	0.00	9.78	18.5	21,128	0.09%
2023/09/26	3.1	9.90	0	0.00	9.91	3.1	20,883	0.01%
2023/09/25	2.7	9.97	20	9.96	9.97	-17.3	20,936	-0.08%
2023/09/22	6.7	9.94	0	0.00	9.94	6.7	21,222	0.03%
2023/09/21	2.1	10.18	5	10.19	10.19	-2.9	20,811	-0.01%
2023/09/19	0.3	10.28	0	0.00	10.28	0.3	20,999	0.00%
2023/09/18	0	0.00	15	10.46	10.46	-15	21,399	-0.07%
2023/09/15	10	10.42	2	10.41	10.42	8	21,535	0.04%
2023/09/14	1	10.32	0	0.00	10.32	1	21,686	0.00%
2023/09/13	1	10.34	1	10.33	10.33	0	22,662	0.00%
2023/09/08	0.5	10.24	1	10.24	10.24	-0.5	24,676	0.00%
2023/09/07	11	10.20	0	0.00	10.20	11	25,197	0.04%
2023/09/06	10	10.30	0	0.00	10.28	10	25,776	0.04%
2023/09/05	0	0.00	15	10.35	10.35	-15	26,139	-0.06%
2023/09/04	3	10.35	0	0.00	10.34	3	26,373	0.01%
2023/08/31	0	0.00	3	10.28	10.27	-3	26,990	-0.01%
2023/08/30	0	0.00	2.2	10.28	10.28	-2.2	27,529	-0.01%
2023/08/29	1	10.16	17.1	10.16	10.18	-16.1	27,673	-0.06%
2023/08/28	8	9.97	0	0.00	9.97	8	27,573	0.03%
2023/08/25	1	9.89	0	0.00	9.90	1	27,710	0.00%
2023/08/24	5	9.89	0	0.00	9.89	5	27,668	0.02%
2023/08/23	9.4	9.69	0	0.00	9.71	9.4	27,661	0.03%
2023/08/22	1.2	9.73	0	0.00	9.72	1.2	28,487	0.00%
2023/08/21	3.3	9.75	0	0.00	9.75	3.3	28,829	0.01%
2023/08/18	29.8	9.74	0	0.00	9.73	29.8	28,702	0.10%
2023/08/17	7.2	9.91	9	9.91	9.91	-1.8	28,230	-0.01%
2023/08/16	20.1	9.99	0	0.00	9.99	20.1	27,973	0.07%
2023/08/14	2	10.22	10	10.23	10.23	-8	27,515	-0.03%
2023/08/11	17	10.26	0	0.00	10.27	17	27,499	0.06%
2023/08/09	2	10.30	0	0.00	10.30	2	27,364	0.01%
2023/08/08	1	10.29	0	0.00	10.30	1	27,374	0.00%
2023/08/07	10	10.28	0	0.00	10.28	10	27,358	0.04%
2023/08/04	24.1	10.12	3	10.13	10.15	21.1	27,231	0.08%
2023/08/02	60	10.33	14	10.29	10.30	46	26,940	0.17%
2023/08/01	0	0.00	21	10.46	10.48	-21	26,480	-0.08%
2023/07/31	0.1	10.51	0	0.00	10.48	0.1	26,823	0.00%
2023/07/28	14.1	10.35	0	0.00	10.39	14.1	27,105	0.05%
2023/07/27	7.1	10.49	0	0.00	10.51	7.1	27,721	0.03%
2023/07/26	0.2	10.40	5	10.39	10.38	-4.8	27,606	-0.02%
2023/07/25	2	10.41	0	0.00	10.39	2	27,738	0.01%
2023/07/24	17	10.30	12	10.32	10.30	5	27,821	0.02%
2023/07/21	5	10.36	0	0.00	10.35	5	28,195	0.02%
2023/07/20	0	0.00	1	10.47	10.46	-1	27,950	0.00%
2023/07/19	6	10.32	13	10.28	10.32	-7	27,709	-0.03%
2023/07/18	0.3	10.10	6	10.14	10.11	-5.7	27,330	-0.02%
2023/07/17	1.1	10.00	10	10.00	10.04	-8.9	27,213	-0.03%
2023/07/14	1.1	10.05	14	10.04	10.06	-12.9	27,333	-0.05%
2023/07/13	8	9.99	10	9.99	9.98	-2	27,348	-0.01%
2023/07/12	3	9.95	9	9.98	9.96	-6	27,652	-0.02%
2023/07/11	0	0.00	1	9.90	9.92	-1	27,913	0.00%
2023/07/10	3	9.69	4.5	9.70	9.69	-1.5	28,094	-0.01%
2023/07/07	8	9.56	0	0.00	9.58	8	28,356	0.03%
2023/07/06	30	9.72	5	9.72	9.71	25	28,384	0.09%
2023/07/05	0	0.00	4	9.84	9.83	-4	28,176	-0.01%
2023/07/04	0	0.00	25	9.84	9.85	-25	28,334	-0.09%
2023/07/03	56	9.85	0	0.00	9.87	56	28,348	0.20%
2023/06/30	10	9.82	0	0.00	9.84	10	28,265	0.04%
2023/06/29	0.1	9.77	4	9.77	9.75	-3.9	27,941	-0.01%
2023/06/28	26.1	9.68	0	0.00	9.69	26.1	27,564	0.09%
2023/06/27	10	9.53	30	9.52	9.54	-20	27,381	-0.07%
2023/06/26	12.6	9.40	0	0.00	9.40	12.6	27,277	0.05%
2023/06/21	1.1	9.62	65	9.62	9.62	-63.9	27,067	-0.24%
2023/06/20	1	9.68	10	9.68	9.68	-9	26,721	-0.03%
2023/06/19	26.3	9.94	16	9.94	9.94	10.3	26,331	0.04%
2023/06/16	63	9.97	20	9.98	9.97	43	25,427	0.17%
2023/06/15	34.3	9.88	30.3	9.87	9.86	4	24,870	0.02%
2023/06/14	13.2	9.89	31	9.90	9.90	-17.8	24,194	-0.07%
2023/06/13	13.2	9.78	0	0.00	9.78	13.2	23,688	0.06%
2023/06/12	11.2	9.65	8	9.64	9.66	3.2	23,361	0.01%
2023/06/09	35	9.68	15	9.67	9.67	20	22,879	0.09%
2023/06/08	7.8	9.61	15	9.61	9.60	-7.3	22,762	-0.03%
2023/06/07	30.2	9.50	70	9.47	9.50	-39.8	22,803	-0.17%
2023/06/06	20	9.33	20	9.33	9.31	0	22,297	0.00%
2023/06/05	5	9.41	0	0.00	9.42	5	22,049	0.02%
2023/06/02	10	9.15	12	9.15	9.17	-2	21,515	-0.01%
2023/06/01	0	0.00	0.4	8.99	8.99	-0.4	21,268	0.00%
2023/05/31	6	8.96	0	0.00	8.99	6	21,462	0.03%
2023/05/29	5	8.87	0	0.00	8.88	5	21,693	0.02%
2023/05/26	20.7	8.67	2	8.68	8.65	18.7	21,530	0.09%
2023/05/25	21.7	8.88	0	0.00	8.86	21.7	20,669	0.10%
2023/05/23	0	0.00	5	9.01	9.05	-5	20,225	-0.02%
2023/05/22	1	8.96	0	0.00	8.94	1	20,088	0.00%
2023/05/19	52	9.00	10	8.99	8.99	42	19,931	0.21%
2023/05/18	10	8.88	0	0.00	8.88	10	19,728	0.05%
2023/05/17	16.3	8.73	0	0.00	8.73	16.3	19,537	0.08%
2023/05/16	5.2	8.80	0	0.00	8.82	5.2	19,329	0.03%
2023/05/15	1	8.75	21	8.76	8.76	-20	19,268	-0.10%
2023/05/12	6	8.78	2	8.79	8.79	4	19,375	0.02%
2023/05/11	5.2	8.74	2.1	8.74	8.74	3.1	19,249	0.02%
2023/05/10	4	8.74	0	0.00	8.72	4	19,114	0.02%
2023/05/09	49	8.79	0	0.00	8.78	49	19,030	0.26%
2023/05/08	8	8.79	1	8.78	8.78	7	18,861	0.04%
2023/05/05	43.3	8.61	28	8.60	8.60	15.3	18,587	0.08%
2023/05/04	35.4	8.80	0	0.00	8.79	35.4	18,077	0.20%
2023/05/03	68.5	8.89	0	0.00	8.88	68.5	17,465	0.39%
2023/05/02	1	9.08	80	9.11	9.12	-79	16,300	-0.48%
2023/04/28	0	0.00	3.2	9.18	9.18	-3.2	16,187	-0.02%
2023/04/27	16.1	8.95	0	0.00	8.96	16.1	15,901	0.10%
2023/04/26	25.1	8.99	1	8.98	8.98	24.1	15,586	0.15%
2023/04/25	2.1	9.14	0	0.00	9.11	2.1	14,986	0.01%
2023/04/24	7	9.17	0	0.00	9.15	7	14,866	0.05%
2023/04/21	3	9.14	0	0.00	9.15	3	14,580	0.02%
2023/04/20	10	9.13	0	0.00	9.14	10	14,449	0.07%
2023/04/19	103	9.06	0	0.00	9.03	103	14,324	0.72%	大買/鉅額交易
2023/04/18	4	9.11	0	0.00	9.11	4	13,894	0.03%
2023/04/17	26.1	9.02	3	9.03	9.01	23.1	13,423	0.17%
2023/04/14	12	9.09	80	9.10	9.11	-68	12,686	-0.54%
2023/04/13	134	9.09	6	9.09	9.09	128	12,059	1.06%	大買/鉅額交易
2023/04/12	27.2	9.22	0	0.00	9.22	27.2	11,351	0.24%
2023/04/11	11.6	9.29	15	9.28	9.33	-3.4	11,098	-0.03%
2023/04/10	7	9.48	0	0.00	9.48	7	10,711	0.07%
2023/04/07	7.7	9.54	1	9.61	9.54	6.7	10,521	0.06%
2023/04/06	0.2	9.67	0	0.00	9.66	0.2	10,182	0.00%
2023/03/31	34.2	9.69	0	0.00	9.69	34.2	9,923	0.34%
2023/03/30	0.1	9.72	1	9.71	9.72	-0.9	9,710	-0.01%
2023/03/29	1	9.63	1	9.65	9.65	0	9,754	0.00%
2023/03/28	2.1	9.63	0	0.00	9.63	2.1	9,819	0.02%
2023/03/27	5.1	9.65	5.2	9.66	9.65	-0.1	9,821	0.00%
2023/03/24	8.4	9.64	2	9.65	9.64	6.4	9,784	0.07%
2023/03/23	0.5	9.79	0	0.00	9.76	0.5	9,490	0.01%
2023/03/22	22	9.82	5	9.81	9.81	17	9,304	0.18%
2023/03/21	18	9.74	0	0.00	9.76	18	9,203	0.20%
2023/03/20	3.9	9.85	0	0.00	9.92	3.9	8,950	0.04%
2023/03/17	14.4	9.86	0	0.00	9.85	14.4	8,744	0.16%
2023/03/16	21	9.82	0	0.00	9.80	21	8,477	0.25%
2023/03/15	11.2	9.91	0	0.00	9.91	11.2	8,264	0.14%
2023/03/14	7.1	9.95	0	0.00	9.94	7.1	8,021	0.09%
2023/03/13	14.1	10.00	7	10.00	9.99	7.1	7,756	0.09%
2023/03/10	16.1	10.08	1	10.13	10.13	15.1	7,213	0.21%
2023/03/09	4.1	10.24	0	0.00	10.24	4.1	6,720	0.06%
2023/03/08	5.1	10.27	0	0.00	10.26	5.1	6,557	0.08%
2023/03/07	6	10.36	1	10.35	10.37	5	6,337	0.08%
2023/03/06	4	10.35	0	0.00	10.34	4	6,133	0.07%
2023/03/03	14	10.15	0	0.00	10.18	14	5,950	0.24%
2023/03/02	20.1	10.18	0	0.00	10.20	20.1	5,581	0.36%
2023/03/01	10.3	10.36	0	0.00	10.39	10.3	5,073	0.20%
2023/02/24	11	10.49	0	0.00	10.52	11	4,793	0.23%
2023/02/23	9	10.48	0	0.00	10.49	9	4,709	0.19%
2023/02/22	14	10.47	0	0.00	10.51	14	4,551	0.31%
2023/02/21	2.7	10.75	0	0.00	10.75	2.7	4,329	0.06%
2023/02/20	1.6	10.74	0	0.00	10.74	1.6	4,287	0.04%
2023/02/17	5.1	10.72	0	0.00	10.73	5.1	4,260	0.12%
2023/02/16	6	10.73	0	0.00	10.74	6	4,268	0.14%
2023/02/15	0.1	10.72	0	0.00	10.71	0.1	4,320	0.00%
2023/02/14	0.1	10.72	4	10.71	10.73	-3.9	4,304	-0.09%
2023/02/10	26.9	10.58	0	0.00	10.56	26.9	4,230	0.64%
2023/02/07	2.1	10.88	0	0.00	10.89	2.1	3,988	0.05%
2023/02/06	2	11.09	1	11.10	11.10	1	3,902	0.03%
2023/02/03	0	0.00	3	11.17	11.16	-3	3,854	-0.08%
2023/02/02	0	0.00	4	11.01	11.03	-4	3,838	-0.10%
2023/02/01	1	10.88	1	10.88	10.89	0	3,810	0.00%
2023/01/31	2	10.69	0	0.00	10.70	2	3,808	0.05%
2023/01/30	0	0.00	7	10.82	10.82	-7	3,839	-0.18%
2023/01/16	0	0.00	6	10.60	10.60	-6	3,713	-0.16%
2023/01/13	0	0.00	3	10.53	10.53	-3	3,665	-0.08%
2023/01/12	0	0.00	12.6	10.42	10.44	-12.6	3,614	-0.35%
2023/01/11	0	0.00	1	10.26	10.26	-1	3,569	-0.03%
2023/01/09	0	0.00	7	10.15	10.17	-7	3,580	-0.20%
2023/01/06	6	10.02	0.1	10.04	10.02	5.9	3,567	0.17%
2023/01/05	0	0.00	5	10.01	10.02	-5	3,576	-0.14%
2023/01/04	2	9.89	0	0.00	9.89	2	3,628	0.06%
2023/01/03	4.1	9.82	0	0.00	9.82	4.1	3,842	0.11%
2022/12/30	4	9.87	0	0.00	9.89	4	3,926	0.10%
2022/12/29	8.6	9.83	0	0.00	9.85	8.6	3,944	0.22%
2022/12/28	1	10.04	0	0.00	10.04	1	3,832	0.03%
2022/12/27	2	10.06	0	0.00	10.08	2	3,868	0.05%
2022/12/26	1	10.06	0	0.00	10.05	1	3,925	0.03%
2022/12/21	13.8	9.93	0	0.00	9.92	13.8	4,438	0.31%
2022/12/20	5	10.21	0	0.00	10.21	5	4,491	0.11%
2022/12/19	14.1	10.20	0	0.00	10.22	14.1	4,464	0.32%
2022/12/16	3	10.39	16	10.38	10.42	-13	4,348	-0.30%
2022/12/15	3	10.54	0	0.00	10.55	3	4,296	0.07%
2022/12/09	2	10.43	0	0.00	10.50	2	4,379	0.05%
2022/12/08	2	10.33	1	10.36	10.36	1	4,347	0.02%
2022/12/07	2.6	10.32	0	0.00	10.32	2.6	4,345	0.06%
2022/12/06	0.5	10.46	0	0.00	10.47	0.5	4,255	0.01%
2022/12/05	0.1	10.74	0	0.00	10.69	0.1	4,167	0.00%
2022/12/02	5.5	10.74	0	0.00	10.74	5.5	4,077	0.13%
2022/12/01	0	0.00	1	10.82	10.83	-1	4,054	-0.02%
2022/11/29	2.2	10.59	0	0.00	10.62	2.2	4,071	0.05%
2022/11/28	0	0.00	4	10.70	10.70	-4	4,108	-0.10%
2022/11/25	0	0.00	1	10.65	10.62	-1	4,128	-0.02%
2022/11/21	0.1	10.40	0	0.00	10.40	0.1	4,138	0.00%
2022/11/18	0.1	10.42	0	0.00	10.38	0.1	4,134	0.00%
2022/11/17	0.1	10.60	0	0.00	10.56	0.1	4,093	0.00%
2022/11/15	0	0.00	4	10.63	10.70	-4	4,102	-0.10%
2022/11/14	5	10.81	0	0.00	10.80	5	4,079	0.12%
2022/11/11	2	10.72	6.5	10.74	10.72	-4.5	4,051	-0.11%
2022/11/10	0	0.00	12	10.22	10.23	-12	3,981	-0.30%
2022/11/08	0	0.00	0.3	10.28	10.29	-0.3	3,968	-0.01%
2022/11/07	2	10.14	0	0.00	10.17	2	3,959	0.05%
2022/11/04	4	9.93	0	0.00	9.96	4	3,948	0.10%
2022/11/03	1	10.06	0	0.00	10.07	1	3,916	0.03%
2022/11/02	1	10.34	10	10.34	10.34	-9	3,892	-0.23%
2022/11/01	0	0.00	1	10.41	10.40	-1	3,868	-0.03%
2022/10/31	2	10.40	0	0.00	10.41	2	3,845	0.05%
2022/10/27	0	0.00	2	10.02	10.01	-2	3,811	-0.05%
2022/10/26	0	0.00	4	9.87	9.87	-4	3,798	-0.11%
2022/10/25	1	9.46	0	0.00	9.46	1	3,752	0.03%
2022/10/24	4	9.45	0	0.00	9.47	4	3,838	0.10%
2022/10/20	2	9.41	0	0.00	9.46	2	3,850	0.05%
2022/10/19	4	9.56	0	0.00	9.57	4	3,837	0.10%
2022/10/13	0	0.00	2	9.25	9.23	-2	3,704	-0.05%
2022/10/12	10	9.29	0.1	9.26	9.29	9.9	3,674	0.27%
2022/10/11	4.6	8.82	0	0.00	8.80	4.6	3,584	0.13%
2022/10/07	8.1	9.26	0	0.00	9.25	8.1	3,348	0.24%
2022/10/06	3	9.59	0	0.00	9.61	3	3,171	0.09%
2022/10/05	0	0.00	2	9.96	9.98	-2	3,067	-0.07%
2022/10/03	0.6	9.23	16	9.21	9.24	-15.5	2,951	-0.52%
2022/09/30	5.6	9.38	0	0.00	9.38	5.6	2,885	0.19%
2022/09/29	1.1	9.98	0	0.00	9.99	1.1	2,661	0.04%
2022/09/28	14.5	9.85	4	9.80	9.78	10.5	2,646	0.40%
2022/09/27	1.4	10.21	0	0.00	10.17	1.4	2,356	0.06%
2022/09/26	5.5	10.82	0	0.00	10.80	5.5	2,105	0.26%
2022/09/23	15.6	11.19	0	0.00	11.19	15.6	2,014	0.77%
2022/09/22	3	11.45	0	0.00	11.45	3	1,967	0.15%
2022/09/19	5	11.83	0	0.00	11.85	5	1,961	0.25%
2022/09/15	3	12.06	0	0.00	12.07	3	1,828	0.16%
2022/09/14	1	12.04	3	12.05	12.05	-2	1,869	-0.11%
2022/09/12	5	12.13	0	0.00	12.13	5	1,975	0.25%
2022/09/06	3	11.82	0	0.00	11.84	3	2,484	0.12%
2022/09/05	3	11.77	10	11.76	11.78	-7	2,879	-0.24%
2022/09/02	7.1	11.78	0	0.00	11.75	7.1	2,909	0.24%
2022/08/29	0	0.00	3	12.15	12.17	-3	2,818	-0.11%
2022/08/23	2.1	12.02	0	0.00	12.04	2.1	2,814	0.08%
2022/08/22	3.1	12.28	2	12.28	12.27	1.1	2,795	0.04%
2022/08/18	2	12.39	0	0.00	12.42	2	2,786	0.07%
2022/08/12	0	0.00	10	12.38	12.38	-10	2,836	-0.35%
2022/08/11	0	0.00	2	12.41	12.41	-2	2,842	-0.07%
2022/08/08	2.1	12.17	0	0.00	12.22	2.1	2,844	0.07%
2022/08/03	3	12.20	0	0.00	12.20	3	2,865	0.10%
2022/08/01	0	0.00	2	12.52	12.52	-2	2,827	-0.07%
2022/07/29	0	0.00	12	12.48	12.50	-12	2,802	-0.43%
2022/07/25	0	0.00	2	11.74	11.76	-2	2,824	-0.07%
2022/07/22	0	0.00	1	11.81	11.81	-1	2,849	-0.04%
2022/07/21	0	0.00	3	11.70	11.73	-3	2,945	-0.10%
2022/07/20	0	0.00	3	11.62	11.62	-3	2,947	-0.10%
2022/07/15	1	11.10	0	0.00	11.14	1	2,978	0.03%
2022/07/13	0	0.00	2	11.12	11.13	-2	3,036	-0.07%
2022/07/12	0	0.00	1	11.15	11.16	-1	3,049	-0.03%
2022/07/06	0	0.00	7	11.27	11.27	-7	3,056	-0.23%
2022/07/05	2	11.13	14	11.15	11.16	-12	3,024	-0.40%
2022/07/04	0	0.00	3	11.08	11.05	-3	3,074	-0.10%
2022/07/01	1	10.80	2	10.88	10.81	-1	3,084	-0.03%
2022/06/30	0	0.00	6	10.91	10.93	-6	3,105	-0.19%
2022/06/29	0	0.00	1	11.11	11.12	-1	3,086	-0.03%
2022/06/28	0	0.00	1	11.15	11.16	-1	3,089	-0.03%
2022/06/27	2	11.17	1	11.18	11.20	1	3,113	0.03%
2022/06/24	4	10.92	14	10.92	10.97	-10	3,113	-0.32%
2022/06/23	0	0.00	8	10.67	10.73	-8	3,161	-0.25%
2022/06/22	0	0.00	1	10.43	10.39	-1	3,114	-0.03%
2022/06/21	3	10.29	0	0.00	10.31	3	3,067	0.10%
2022/06/20	1	10.42	4	10.43	10.42	-3	3,046	-0.10%
2022/06/17	9	10.19	0	0.00	10.19	9	2,961	0.30%
2022/06/16	10	10.78	0	0.00	10.78	10	2,802	0.36%
2022/06/15	10	10.78	0	0.00	10.76	10	2,731	0.37%
2022/06/14	25.9	11.27	1	11.17	11.15	24.9	2,446	1.02%
2022/06/13	10	12.09	0	0.00	12.10	10	2,050	0.49%
2022/06/10	3	12.26	0	0.00	12.30	3	2,054	0.15%
2022/06/09	2	12.38	0	0.00	12.38	2	2,055	0.10%
2022/06/07	2	12.38	0	0.00	12.36	2	2,108	0.09%
2022/06/06	7	12.39	0	0.00	12.39	7	2,167	0.32%
2022/05/25	1	12.09	6	12.10	12.09	-5	2,463	-0.20%
2022/05/23	15	12.01	1	12.01	12.02	14	2,866	0.49%
2022/05/20	2	12.08	0	0.00	12.08	2	2,958	0.07%
2022/05/12	0	0.00	30	12.12	12.08	-30	3,381	-0.89%
2022/05/05	0	0.00	2	12.65	12.65	-2	3,622	-0.06%
2022/04/29	0	0.00	1	12.27	12.26	-1	3,849	-0.03%
2022/04/27	4	11.99	0	0.00	12.04	4	4,100	0.10%
2022/04/22	1	12.44	0	0.00	12.44	1	4,082	0.02%
2022/04/19	0	12.63	0	0.00	12.63	0	4,127	0.00%
2022/04/18	0	0.00	10	12.62	12.65	-10	4,131	-0.24%
2022/04/15	0.1	12.63	0	0.00	12.64	0.1	4,172	0.00%
2022/04/08	13	12.44	0	0.00	12.42	13	4,311	0.30%
2022/04/07	3	12.60	0	0.00	12.58	3	4,265	0.07%
2022/04/06	3	12.75	0	0.00	12.77	3	4,259	0.07%
2022/03/30	0	0.00	11	13.09	13.03	-11	4,336	-0.25%
2022/03/29	0	0.00	1	12.91	12.90	-1	4,363	-0.02%
2022/03/28	0	0.00	4	12.73	12.83	-4	4,417	-0.09%
2022/03/23	0	0.00	6	12.67	12.66	-6	5,361	-0.11%
2022/03/18	0	0.00	3	12.44	12.46	-3	5,799	-0.05%
2022/03/17	0	0.00	10	12.56	12.52	-10	5,871	-0.17%
2022/03/16	3	12.64	0	0.00	12.63	3	5,867	0.05%
2022/03/15	1	12.56	0	0.00	12.55	1	5,856	0.02%
2022/03/11	3.1	12.62	0	0.00	12.62	3.1	5,899	0.05%
2022/03/10	4	12.61	0	0.00	12.62	4	5,978	0.07%
2022/03/08	2	12.30	0	0.00	12.29	2	6,380	0.03%
2022/03/03	4	12.49	0	0.00	12.54	4	6,635	0.06%
2022/03/02	6	12.33	0	0.00	12.35	6	6,636	0.09%
2022/03/01	4	12.40	0	0.00	12.41	4	6,601	0.06%
2022/02/24	4.1	12.02	10	12.04	12.00	-5.9	6,562	-0.09%
2022/02/23	3	12.34	0	0.00	12.35	3	6,347	0.05%
2022/02/18	2	12.55	0	0.00	12.58	2	6,130	0.03%
2022/02/17	6	12.74	70	12.74	12.72	-64	6,046	-1.06%
2022/02/16	0	0.00	1	12.67	12.69	-1	6,034	-0.02%
2022/02/15	9	12.55	0	0.00	12.54	9	6,001	0.15%
2022/02/14	8	12.64	0	0.00	12.64	8	5,862	0.14%
2022/02/11	16	12.86	0	0.00	12.82	16	5,727	0.28%
2022/02/10	22	12.99	0	0.00	13.06	22	5,562	0.40%
2022/02/09	5	12.89	0	0.00	12.91	5	5,542	0.09%
2022/02/08	1	12.84	7	12.82	12.83	-6	5,521	-0.11%
2022/02/07	10.1	12.84	0	0.00	12.83	10.1	5,480	0.18%
2022/01/26	15	12.81	2	12.84	12.80	13	5,432	0.24%
2022/01/25	1.1	12.68	5	12.68	12.63	-3.9	5,359	-0.07%
2022/01/24	5.1	12.81	0	0.00	12.84	5.1	5,198	0.10%
2022/01/21	12.2	12.93	0	0.00	12.91	12.2	5,082	0.24%
2022/01/20	3.3	13.13	0	0.00	13.17	3.3	4,843	0.07%
2022/01/19	11	13.24	0	0.00	13.23	11	4,779	0.23%
2022/01/18	10	13.40	0	0.00	13.38	10	4,716	0.21%
2022/01/13	4	13.56	0	0.00	13.55	4	4,677	0.09%
2022/01/06	5	13.34	0	0.00	13.34	5	4,630	0.11%
2022/01/05	0	0.00	6	13.44	13.46	-6	4,690	-0.13%
2022/01/04	0.1	13.44	2	13.43	13.42	-1.9	4,666	-0.04%
2021/12/30	0	0.00	10	13.41	13.41	-10	4,636	-0.22%
2021/12/29	0	0.00	5	13.42	13.41	-5	4,653	-0.11%
2021/12/27	2	13.40	11	13.41	13.41	-9	4,670	-0.19%
2021/12/24	0	0.00	3	13.40	13.42	-3	4,738	-0.06%
2021/12/22	2	13.20	5	13.21	13.20	-3	4,629	-0.06%
2021/12/21	24	12.90	0	0.00	12.92	24	4,569	0.53%
2021/12/20	39	13.26	0	0.00	13.31	39	4,152	0.94%
2021/12/17	21	13.40	0	0.00	13.38	21	3,817	0.55%
2021/12/16	11	13.50	0	0.00	13.48	11	3,622	0.30%
2021/12/15	20.3	13.47	0	0.00	13.48	20.3	3,510	0.58%
2021/12/14	10	13.61	0	0.00	13.62	10	3,374	0.30%
2021/12/13	2	13.81	0	0.00	13.80	2	3,269	0.06%
2021/12/09	1	13.96	0	0.00	13.97	1	3,212	0.03%
2021/12/08	2	13.94	79	13.94	13.94	-77	3,261	-2.36%
2021/12/06	2	13.58	0	0.00	13.59	2	3,204	0.06%
2021/12/03	9	13.63	0	0.00	13.67	9	3,132	0.29%
2021/12/02	15.3	13.44	0	0.00	13.40	15.3	3,013	0.51%
2021/12/01	33	13.77	0	0.00	13.81	33	2,669	1.24%
2021/11/30	1	13.98	0	0.00	14.02	1	2,452	0.04%
2021/11/29	5	14.05	2	13.99	14.06	3	2,353	0.13%
2021/11/26	1	14.14	0	0.00	14.12	1	2,313	0.04%
2021/11/24	2	14.15	0	0.00	14.13	2	2,292	0.09%
2021/11/23	1	14.14	0	0.00	14.14	1	2,258	0.04%
2021/11/22	2	14.17	0	0.00	14.17	2	2,248	0.09%
2021/11/19	1	14.19	0	0.00	14.19	1	2,215	0.05%
2021/11/18	5	14.28	0	0.00	14.23	5	2,229	0.22%
2021/11/16	7	14.38	0.2	14.40	14.37	6.8	2,242	0.30%
2021/11/12	9	14.50	0	0.00	14.51	9	2,232	0.40%
2021/11/10	10	14.50	0	0.00	14.50	10	2,254	0.44%
2021/11/09	5	14.52	0	0.00	14.53	5	2,268	0.22%
2021/11/08	0	0.00	2	14.57	14.58	-2	2,274	-0.09%
2021/11/04	2	14.45	0	0.00	14.46	2	2,303	0.09%
2021/11/03	0.8	14.43	0	0.00	14.40	0.8	2,313	0.03%
2021/11/02	0	14.45	0	0.00	14.45	0	2,329	0.00%
2021/11/01	3.1	14.35	0	0.00	14.37	3.1	2,410	0.13%
2021/10/29	14.1	14.32	0	0.00	14.35	14.1	2,446	0.57%
2021/10/28	3	14.38	0	0.00	14.36	3	2,469	0.12%
2021/10/18	1	14.41	0	0.00	14.40	1	2,530	0.04%
2021/10/13	0	0.00	27	14.32	14.33	-27	2,661	-1.01%
2021/10/12	0	0.00	1	14.15	14.15	-1	2,660	-0.04%
2021/10/06	1	14.05	0	0.00	14.07	1	2,857	0.03%
2021/10/04	0	0.00	2	13.95	13.98	-2	2,958	-0.07%
2021/10/01	0	0.00	4	13.94	13.83	-4	3,017	-0.13%
2021/09/29	0	0.00	1	14.03	14.01	-1	2,959	-0.03%
2021/09/28	1	14.10	10	14.07	14.14	-9	2,984	-0.30%
2021/09/24	5.1	14.06	0	0.00	14.04	5.1	3,018	0.17%
2021/09/23	6	14.02	0	0.00	14.02	6	3,108	0.19%
2021/09/22	2	13.90	0	0.00	13.90	2	3,111	0.06%
2021/09/16	1	14.11	0	0.00	14.08	1	3,088	0.03%
2021/09/13	2	14.01	4	14.04	14.07	-2	3,122	-0.06%
2021/09/10	4	14.08	0	0.00	14.09	4	3,162	0.13%
2021/09/08	2	14.15	0	0.00	14.15	2	3,257	0.06%
2021/09/07	0	0.00	1	14.25	14.27	-1	3,323	-0.03%
2021/09/06	2	14.27	0	0.00	14.26	2	3,419	0.06%
2021/09/03	0	0.00	1	14.37	14.35	-1	3,509	-0.03%
2021/09/02	2	14.33	1	14.35	14.35	1	3,621	0.03%
2021/09/01	6	14.31	1	14.34	14.33	5	3,660	0.14%
2021/08/31	10	14.29	0	0.00	14.29	10	3,681	0.27%
2021/08/30	2	14.35	0	0.00	14.35	2	3,683	0.05%
2021/08/27	5	14.23	1	14.21	14.23	4	3,687	0.11%
2021/08/26	0	0.00	0.1	14.29	14.29	-0.1	3,725	0.00%
2021/08/24	25	14.18	2	14.19	14.18	23	3,729	0.62%
2021/08/20	2	13.85	0	0.00	13.86	2	3,737	0.05%
2021/08/11	0	0.00	12	14.05	14.09	-12	3,675	-0.33%
2021/08/10	1	13.99	0	0.00	14.00	1	3,660	0.03%
2021/08/09	0	0.00	4	14.03	14.04	-4	3,703	-0.11%
2021/08/05	1	13.93	0	0.00	13.90	1	3,771	0.03%
2021/08/04	1	14.01	0	0.00	14.01	1	3,791	0.03%
2021/08/03	2	14.04	0	0.00	14.03	2	3,791	0.05%
2021/08/02	2	14.08	0	0.00	14.09	2	3,773	0.05%
2021/07/29	0	0.00	7	14.00	14.05	-7	3,781	-0.19%
2021/07/28	0	0.00	10	14.00	14.00	-10	3,784	-0.26%
2021/07/23	17	14.03	0	0.00	14.01	17	3,822	0.44%
2021/07/22	1	14.17	0	0.00	14.16	1	3,799	0.03%
2021/07/20	8	13.76	0	0.00	13.79	8	3,780	0.21%
2021/07/19	3	13.98	7	13.97	13.98	-4	3,711	-0.11%
2021/07/16	11	14.05	0	0.00	14.04	11	3,649	0.30%
2021/07/15	5	14.10	4	14.04	14.14	1	3,632	0.03%
2021/07/14	5	14.21	0	0.00	14.22	5	3,564	0.14%
2021/07/13	2	14.49	0	0.00	14.50	2	3,485	0.06%
2021/07/09	8	14.16	19	14.18	14.18	-11	3,463	-0.32%
2021/07/08	6.3	14.33	1	14.33	14.37	5.3	3,367	0.16%
2021/07/07	2	14.49	5	14.49	14.50	-3	3,275	-0.09%
2021/07/05	2	14.55	3	14.54	14.56	-1	3,217	-0.03%
2021/07/02	1	14.59	18	14.57	14.62	-17	3,189	-0.53%
2021/07/01	4.1	14.48	0	0.00	14.49	4.1	3,161	0.13%
2021/06/30	13	14.52	0	0.00	14.52	13	3,140	0.41%
2021/06/29	3	14.63	1	14.60	14.63	2	3,029	0.07%
2021/06/28	6	14.72	0	0.00	14.72	6	2,993	0.20%
2021/06/25	2.1	14.72	0	0.00	14.70	2.1	2,983	0.07%
2021/06/24	2	14.57	0	0.00	14.58	2	2,954	0.07%
2021/06/23	1	14.57	0	0.00	14.58	1	2,928	0.03%
2021/06/21	2.1	14.61	0	0.00	14.63	2.1	2,915	0.07%
2021/06/17	0	0.00	9	14.83	14.87	-9	2,742	-0.33%
2021/06/16	6.4	14.76	0	0.00	14.76	6.4	2,716	0.24%
2021/06/15	18	14.90	0	0.00	14.90	18	2,665	0.68%
2021/06/11	12	15.04	10	15.17	15.05	2	2,606	0.08%
2021/06/10	3	15.13	0	0.00	15.16	3	2,546	0.12%
2021/06/09	0	0.00	1	15.04	15.04	-1	2,493	-0.04%
2021/06/08	2	14.84	0	0.00	14.85	2	2,455	0.08%
2021/06/07	3	14.56	0	0.00	14.65	3	2,445	0.12%
2021/06/02	10	14.47	0	0.00	14.50	10	2,477	0.40%
2021/06/01	0	0.00	25	14.48	14.42	-25	2,487	-1.00%
2021/05/31	25	14.41	2	14.41	14.44	23	2,483	0.93%
2021/05/27	4	14.33	0	0.00	14.35	4	2,452	0.16%
2021/05/25	4	14.36	0	0.00	14.39	4	2,524	0.16%
2021/05/24	6.1	14.32	2	14.32	14.33	4.1	2,529	0.16%
2021/05/19	4	14.20	0	0.00	14.20	4	2,601	0.15%
2021/05/17	0	0.00	14	14.13	14.18	-14	2,660	-0.53%
2021/05/13	4.1	13.51	0	0.00	13.62	4.1	2,628	0.16%
2021/05/12	0	0.00	12	14.02	14.01	-12	2,587	-0.46%
2021/05/11	3	14.17	0	0.00	14.18	3	2,485	0.12%
2021/05/07	0	0.00	10	14.27	14.30	-10	2,479	-0.40%
2021/05/06	2	14.35	0	0.00	14.35	2	2,496	0.08%
2021/05/03	10	14.40	0	0.00	14.38	10	2,502	0.40%
2021/04/29	0	0.00	10	14.39	14.40	-10	2,505	-0.40%
2021/04/27	0	0.00	6	14.20	14.23	-6	2,470	-0.24%
2021/04/23	8	14.14	0	0.00	14.13	8	2,424	0.33%
2021/04/22	7	14.14	0	0.00	14.13	7	2,403	0.29%
2021/04/21	10	14.08	0	0.00	14.14	10	2,377	0.42%
2021/04/20	11	14.22	0	0.00	14.23	11	2,311	0.48%
2021/04/19	2.5	14.38	0	0.00	14.37	2.5	2,273	0.11%
2021/04/16	3	14.43	0	0.00	14.43	3	2,244	0.13%
2021/04/15	5	14.45	0	0.00	14.43	5	2,230	0.22%
2021/04/13	4	14.30	0	0.00	14.31	4	2,244	0.18%
2021/04/09	0.2	14.29	0	0.00	14.25	0.2	2,292	0.01%
2021/04/06	10	14.31	0	0.00	14.25	10	2,294	0.44%
2021/04/01	0.1	14.25	0	0.00	14.21	0.1	2,290	0.00%
2021/03/31	7	14.17	0	0.00	14.25	7	2,282	0.31%
2021/03/29	0	0.00	3	14.25	14.25	-3	2,262	-0.13%
2021/03/26	0	0.00	1	14.22	14.22	-1	2,260	-0.04%
2021/03/25	1	13.98	0	0.00	13.99	1	2,256	0.04%
2021/03/24	3	14.08	8	14.11	14.05	-5	2,233	-0.22%
2021/03/23	0	0.00	5	14.21	14.22	-5	2,214	-0.23%
2021/03/22	1	14.19	0	0.00	14.19	1	2,230	0.04%
2021/03/19	3	14.22	30	14.25	14.29	-27	2,225	-1.21%
2021/03/17	0	0.00	50	14.30	14.33	-50	2,191	-2.28%
2021/03/16	5	14.45	0	0.00	14.37	5	2,150	0.23%
2021/03/15	63	14.43	1	14.40	14.46	62	2,100	2.95%
2021/03/11	1	14.02	0	0.00	14.02	1	2,059	0.05%
2021/03/09	1	13.60	0	0.00	13.75	1	2,036	0.05%
2021/03/08	2	13.44	0	0.00	13.41	2	2,005	0.10%
2021/03/05	0	0.00	10	13.29	13.34	-10	2,053	-0.49%
2021/03/04	10	13.50	0	0.00	13.48	10	2,065	0.48%
2021/02/26	1	13.36	0	0.00	13.40	1	2,159	0.05%
2021/02/25	0	0.00	20	13.61	13.64	-20	2,132	-0.94%
2021/02/24	0.1	13.28	10	13.22	13.22	-9.9	2,124	-0.47%
2021/02/22	10	13.26	0	0.00	13.14	10	2,121	0.47%
2021/02/19	3	12.99	0	0.00	12.98	3	2,160	0.14%
2021/02/17	1	13.26	3	13.27	13.34	-2	2,253	-0.09%
2021/02/03	0	0.00	4	12.76	12.78	-4	2,315	-0.17%
2021/02/01	4	12.40	2	12.39	12.46	2	2,342	0.09%
2021/01/28	2	12.54	70	12.53	12.54	-68	2,315	-2.94%
2021/01/26	10	12.85	8	12.85	12.82	2	2,315	0.09%
2021/01/25	50	12.90	13	12.80	12.93	37	2,293	1.61%
2021/01/21	2	12.60	0	0.00	12.62	2	2,294	0.09%
2021/01/19	0	0.00	1	12.52	12.53	-1	2,320	-0.04%
2021/01/15	10	12.55	0	0.00	12.53	10	2,322	0.43%
2021/01/14	0	0.00	2	12.56	12.54	-2	2,327	-0.09%
2021/01/13	0	0.00	1	12.56	12.56	-1	2,324	-0.04%
2021/01/11	1	12.58	1	12.59	12.58	0	2,338	0.00%
2021/01/08	0	0.00	1	12.57	12.58	-1	2,326	-0.04%
2021/01/07	5	12.49	2	12.53	12.54	3	2,312	0.13%
2021/01/06	10	12.32	0	0.00	12.30	10	2,295	0.44%
2021/01/05	10	12.43	0	0.00	12.42	10	2,256	0.44%
2020/12/30	7	12.63	0	0.00	12.67	7	2,211	0.32%
2020/12/29	5	12.74	0	0.00	12.75	5	2,202	0.23%
2020/12/28	5	12.69	0	0.00	12.70	5	2,196	0.23%
2020/12/25	3	12.67	0	0.00	12.65	3	2,183	0.14%
2020/12/22	5	12.45	0	0.00	12.41	5	2,190	0.23%
2020/12/21	0	0.00	51	12.55	12.51	-51	2,239	-2.28%
2020/12/18	6	12.61	0	0.00	12.61	6	2,257	0.27%
2020/12/17	0	0.00	27	12.58	12.58	-27	2,307	-1.17%
2020/12/14	0	0.00	40	12.52	12.57	-40	2,285	-1.75%
2020/12/11	0	0.00	166	12.59	12.58	-166	2,309	-7.19%	大賣/鉅額交易
2020/12/04	2	12.47	0	0.00	12.49	2	2,438	0.08%
2020/12/03	0	0.00	5	12.50	12.50	-5	2,432	-0.21%
2020/12/01	2	12.25	0	0.00	12.27	2	2,444	0.08%
2020/11/27	25	12.64	0	0.00	12.67	25	2,336	1.07%
2020/11/26	10	12.71	0	0.00	12.69	10	2,318	0.43%
2020/11/25	20	12.90	4	12.87	12.84	16	2,282	0.70%
2020/11/24	10	12.43	2	12.45	12.47	8	2,226	0.36%
2020/11/23	10	12.05	5	12.05	12.13	5	2,207	0.23%
2020/11/20	5	11.90	5	11.91	11.92	0	2,193	0.00%
2020/11/19	15	11.97	0	0.00	11.95	15	2,215	0.68%
2020/11/18	20	12.01	0	0.00	12.00	20	2,193	0.91%
2020/11/17	0	0.00	18	11.78	11.81	-18	2,128	-0.85%
2020/11/16	0	0.00	27	11.51	11.50	-27	2,117	-1.27%
2020/11/12	0	0.00	28	11.35	11.33	-28	2,041	-1.37%
2020/11/11	0.1	11.39	3	11.42	11.45	-2.9	2,018	-0.14%
2020/11/09	5	10.76	0	0.00	10.82	5	1,882	0.27%
2020/11/02	0	0.00	3	10.49	10.49	-3	1,987	-0.15%
2020/10/29	10	10.47	0	0.00	10.48	10	1,974	0.51%
2020/10/21	1	10.77	0	0.00	10.76	1	2,000	0.05%
2020/10/19	2	10.89	0	0.00	10.89	2	2,046	0.10%
2020/10/14	3	10.90	0	0.00	10.90	3	2,090	0.14%
2020/10/13	3	10.91	0	0.00	10.93	3	2,122	0.14%
2020/10/12	10	10.90	0	0.00	10.93	10	2,171	0.46%
2020/10/08	2	10.83	0	0.00	10.83	2	2,171	0.09%
2020/10/07	0	0.00	5	10.84	10.85	-5	2,179	-0.23%
2020/10/06	13	10.84	0	0.00	10.82	13	2,210	0.59%
2020/09/25	1	10.43	0	0.00	10.42	1	2,416	0.04%
2020/09/24	3	10.43	0	0.00	10.44	3	2,457	0.12%
2020/09/23	2	10.84	0	0.00	10.80	2	2,419	0.08%
2020/09/22	1	10.88	0	0.00	10.90	1	2,400	0.04%
2020/09/18	15	11.17	6	11.16	11.18	9	2,404	0.37%
2020/09/17	18	11.16	0	0.00	11.16	18	2,449	0.73%
2020/09/16	4	11.30	0	0.00	11.32	4	2,519	0.16%
2020/09/15	4	11.31	0	0.00	11.31	4	2,553	0.16%
2020/09/14	1	11.13	0	0.00	11.18	1	2,568	0.04%
2020/09/10	27	11.24	0	0.00	11.30	27	2,578	1.05%
2020/09/08	10	11.23	0	0.00	11.26	10	2,704	0.37%
2020/09/07	96	11.19	0	0.00	11.19	96	2,859	3.36%
2020/08/20	12	11.00	0	0.00	11.00	12	3,838	0.31%
2020/08/19	0	0.00	5	11.26	11.25	-5	3,802	-0.13%
2020/08/18	0	0.00	8	11.34	11.37	-8	3,839	-0.21%
2020/08/14	5	11.24	5	11.24	11.23	0	3,940	0.00%
2020/08/13	0	0.00	2	11.41	11.37	-2	3,963	-0.05%
2020/08/12	3	11.37	0	0.00	11.39	3	4,030	0.07%
2020/08/11	10	11.46	0	0.00	11.46	10	4,018	0.25%
2020/08/10	0	0.00	5	11.12	11.17	-5	4,044	-0.12%
2020/08/07	2	11.00	0	0.00	11.00	2	4,147	0.05%
2020/08/06	10	11.04	0	0.00	11.06	10	4,169	0.24%
2020/08/05	0	0.00	10	10.92	10.93	-10	4,169	-0.24%
2020/07/22	10	10.72	0	0.00	10.73	10	4,499	0.22%
2020/07/21	0	0.00	5	10.59	10.60	-5	4,497	-0.11%
2020/07/16	5	10.55	0	0.00	10.56	5	4,618	0.11%
2020/07/15	0	0.00	17	10.25	10.25	-17	4,639	-0.37%
2020/07/14	10	10.05	0	0.00	10.05	10	4,791	0.21%
2020/07/10	11	9.93	0	0.00	9.90	11	4,951	0.22%
2020/07/09	2	10.16	0	0.00	10.14	2	5,013	0.04%
2020/07/07	8	10.35	0	0.00	10.37	8	5,118	0.16%
2020/07/06	0	0.00	1	10.54	10.55	-1	5,160	-0.02%
2020/07/03	2	10.27	11	10.29	10.30	-9	5,188	-0.17%
2020/07/02	3	10.41	0	0.00	10.46	3	5,163	0.06%
2020/07/01	1	10.51	6	10.49	10.51	-5	5,167	-0.10%
2020/06/30	1	10.49	0	0.00	10.53	1	5,182	0.02%
2020/06/29	6	10.37	0	0.00	10.36	6	5,181	0.12%
2020/06/23	8	10.64	0	0.00	10.62	8	5,132	0.16%
2020/06/22	1	10.85	0	0.00	10.82	1	5,058	0.02%
2020/06/18	10	10.95	10	10.94	11.05	0	4,994	0.00%
2020/06/17	0	0.00	10	11.12	11.13	-10	4,929	-0.20%
2020/06/16	20	11.43	25	11.34	11.49	-5	4,877	-0.10%
2020/06/15	0	0.00	31	11.05	10.88	-31	4,793	-0.65%
2020/06/12	35	10.43	0	0.00	10.91	35	4,691	0.75%
2020/06/11	24	11.24	91	11.40	11.01	-67	4,523	-1.48%
2020/06/10	15	12.00	55	12.01	11.95	-40	4,330	-0.92%
2020/06/09	45	12.71	32	12.66	12.63	13	4,135	0.31%
2020/06/08	11	11.96	0	0.00	12.12	11	3,959	0.28%
2020/06/05	25	11.46	15	11.47	11.60	10	3,852	0.26%
2020/06/04	12	10.73	0	0.00	10.73	12	3,747	0.32%
2020/06/03	2	10.18	5	10.17	10.21	-3	3,695	-0.08%
2020/06/01	1	9.98	0	0.00	9.95	1	3,654	0.03%
2020/05/29	1	10.18	0	0.00	10.17	1	3,577	0.03%
2020/05/28	9	10.45	0	0.00	10.49	9	3,532	0.25%
2020/05/25	5	9.65	10	9.70	9.76	-5	3,390	-0.15%
2020/05/22	1	9.60	0	0.00	9.44	1	3,326	0.03%
2020/05/21	26	9.71	21	9.61	9.61	5	3,278	0.15%
2020/05/18	1	8.90	0	0.00	8.92	1	3,054	0.03%
2020/05/15	6	8.87	0	0.00	8.89	6	3,025	0.20%
2020/05/14	1	8.87	0	0.00	8.86	1	2,935	0.03%
2020/05/13	7	9.32	0	0.00	9.35	7	2,799	0.25%
2020/05/12	1	9.37	0	0.00	9.41	1	2,755	0.04%
2020/05/11	6	9.62	6	9.66	9.68	0	2,718	0.00%
2020/05/08	3	9.42	24	9.44	9.41	-21	2,645	-0.79%
2020/05/07	1	9.38	0	0.00	9.40	1	2,600	0.04%
2020/05/06	10	9.52	0	0.00	9.52	10	2,569	0.39%
2020/05/04	0	0.00	10	9.38	9.41	-10	2,460	-0.41%
2020/04/30	22	10.02	0	0.00	10.16	22	2,360	0.93%
2020/04/27	4	8.90	0	0.00	8.90	4	2,157	0.19%
2020/04/24	0	0.00	3	8.99	8.99	-3	2,100	-0.14%
2020/04/23	4	9.00	0	0.00	9.07	4	2,064	0.19%
2020/04/21	35	8.91	35	8.76	8.73	0	1,959	0.00%
2020/04/20	38	9.21	24	9.24	9.18	14	1,865	0.75%
2020/04/17	31	9.06	34	9.08	9.04	-3	1,781	-0.17%
2020/04/16	15	8.98	8	9.09	8.85	7	1,605	0.44%
2020/04/15	7	9.61	33	9.71	9.71	-26	1,466	-1.77%
2020/04/14	36	9.92	21	9.94	10.14	15	1,381	1.09%
2020/04/13	40	10.92	26	11.49	11.06	14	1,216	1.15%
2020/04/10	3	9.45	1	9.35	10.20	2	1,128	0.18%
2020/04/09	60	8.79	0	0.00	8.80	60	1,016	5.90%
2020/04/08	0	0.00	2	7.79	7.73	-2	925	-0.22%
2020/04/07	6	7.96	2	8.11	8.15	4	858	0.47%
2020/04/06	2	7.30	0	0.00	8.10	2	816	0.24%
2020/04/01	10	8.04	12	7.94	7.97	-2	772	-0.26%
2020/03/31	3	9.05	12	9.12	8.94	-9	731	-1.23%
2020/03/30	7	9.13	0	0.00	9.49	7	708	0.99%
2020/03/27	10	9.69	12	9.78	10.62	-2	671	-0.30%
2020/03/26	12	7.97	4	8.00	8.08	8	638	1.25%
2020/03/25	1	7.02	0	0.00	6.93	1	602	0.17%
2020/03/20	0	0.00	3	8.26	8.20	-3	539	-0.56%
2020/03/19	1	8.18	0	0.00	7.99	1	529	0.19%
2020/03/18	1	11.14	5	11.51	11.65	-4	517	-0.77%
2020/03/17	0	0.00	1	12.90	12.96	-1	514	-0.19%
2020/03/16	6	12.89	0	0.00	12.95	6	512	1.17%
2020/03/13	1	12.61	4	12.52	12.92	-3	504	-0.60%
2020/03/12	2	15.31	0	0.00	15.31	2	479	0.42%
2020/03/11	7	16.42	3	16.25	16.28	4	458	0.87%
2020/03/10	2	16.78	0	0.00	17.24	2	432	0.46%
2020/03/09	1	17.58	0	0.00	17.58	1	420	0.24%
2020/03/06	3	17.88	0	0.00	17.96	3	418	0.72%
2020/03/05	1	18.27	0	0.00	18.15	1	419	0.24%
2020/03/02	2	17.44	0	0.00	17.66	2	425	0.47%
2020/02/27	1	18.66	0	0.00	18.66	1	407	0.25%
2020/02/26	1	18.84	0	0.00	18.84	1	407	0.25%
2020/02/21	3	19.82	0	0.00	19.84	3	413	0.72%
2020/02/11	1	19.01	0	0.00	19.01	1	449	0.22%
2020/02/05	0	0.00	7	18.87	18.88	-7	445	-1.57%
2019/10/25	1	17.79	0	0.00	17.78	1	450	0.22%
2019/08/28	2	17.65	0	0.00	17.80	2	733	0.27%
2019/08/15	5	18.05	2	18.04	18.07	3	717	0.42%
2019/08/12	2	18.58	0	0.00	18.54	2	698	0.29%
2019/08/08	5	18.51	0	0.00	18.51	5	694	0.72%
2019/08/05	0	0.00	6	18.56	18.59	-6	680	-0.88%
2019/07/30	2	18.51	0	0.00	18.50	2	673	0.30%
2019/07/29	2	18.46	0	0.00	18.47	2	670	0.30%
2019/07/24	2	18.44	0	0.00	18.41	2	670	0.30%
2019/07/05	5	18.20	0	0.00	18.20	5	529	0.94%
2019/06/21	0	0.00	4	18.56	18.64	-4	278	-1.44%
2019/06/03	1	18.01	0	0.00	18.04	1	219	0.45%
2019/05/31	1	18.27	0	0.00	18.25	1	207	0.48%
2019/04/01	1	18.57	0	0.00	18.57	1	154	0.65%
2019/02/22	1	18.49	0	0.00	18.39	1	99	1.00%
2018/12/05	1	18.41	0	0.00	18.41	1	31	3.20%
2018/12/03	1	18.60	0	0.00	18.60	1	29	3.39%