台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.72
  • 漲跌
    ▲0.03
  • 漲幅
    +0.31%
  • 成交量
    17,077
  • 產業
    上市
  • 276人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華富時不動產 (00712)籌碼相關-凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2729.6400.009.64223,8610.01%
2024/03/2549.63149.659.63-1024,645-0.04%
2024/03/2210.49.6969.729.734.425,1380.02%
2024/03/2129.6129.599.60025,1140.00%
2024/03/20259.4921.89.479.483.226,0110.01%
2024/03/19269.4819.509.502526,5480.09%
2024/03/181.49.6300.009.651.426,4870.01%
2024/03/15269.58209.599.59626,2320.02%
2024/03/14349.6899.689.682525,9670.10%
2024/03/1349.6600.009.64425,8260.02%
2024/03/12229.6429.669.662026,0810.08%
2024/03/11109.6115.29.629.62-5.226,068-0.02%
2024/03/0829.5579.569.56-526,146-0.02%
2024/03/07939.5217.29.519.5375.826,2000.29%
2024/03/065.19.4900.009.505.126,0810.02%
2024/03/05869.4800.009.478625,8950.33%
2024/03/04149.6289.619.61625,2940.02%
2024/03/01229.57899.549.57-6725,241-0.27%
2024/02/29129.3900.009.401224,9430.05%
2024/02/27139.4100.009.411324,6720.05%
2024/02/2639.4539.449.46024,3470.00%
2024/02/2311.39.4000.009.4111.324,1850.05%
2024/02/2217.19.3719.389.3816.124,2550.07%
2024/02/2154.59.3700.009.3654.524,1140.23%
2024/02/20179.4500.009.461723,7430.07%
2024/02/1942.29.390.49.419.4141.823,7840.18%
2024/02/1629.41309.409.42-2824,231-0.12%
2024/02/1549.29.33129.319.3137.223,8700.16%
2024/02/0532.29.54109.559.5622.222,4950.10%
2024/02/025.29.6700.009.655.222,1160.02%
2024/02/0169.6700.009.70621,7590.03%
2024/01/31239.8400.009.892321,1550.11%
2024/01/3029.9919.999.98121,5300.00%
2024/01/297.69.8900.009.897.621,8380.03%
2024/01/2600.0029.869.87-222,597-0.01%
2024/01/255.49.8539.829.832.423,2110.01%
2024/01/2419.8600.009.88123,3910.00%
2024/01/2319.8300.009.85123,7010.00%
2024/01/2200.0019.29.849.85-19.224,266-0.08%
2024/01/192.19.7900.009.802.124,7290.01%
2024/01/180.19.8139.809.79-2.925,542-0.01%
2024/01/1729.9200.009.90226,0540.01%
2024/01/1569.9200.009.96627,8890.02%
2024/01/1210.69.900.59.929.9110.129,1380.03%
2024/01/1100.0059.989.97-529,538-0.02%
2024/01/0900.000.29.899.91-0.229,7240.00%
2024/01/0800.00289.739.73-2829,810-0.09%
2024/01/0516.59.6819.689.6815.529,8820.05%
2024/01/0419.19.74229.749.72-2.929,896-0.01%
2024/01/0311.39.86119.849.880.329,6260.00%
2024/01/0212.29.92709.939.92-57.829,870-0.19%
2023/12/294.310.054110.0510.07-36.730,448-0.12%
2023/12/288.210.12110.1310.107.231,1220.02%
2023/12/27310.181910.1910.18-1631,590-0.05%
2023/12/26110.10110.1210.10031,6470.00%
2023/12/25110.112510.1310.10-2432,155-0.07%
2023/12/221.110.156610.1510.16-64.932,436-0.20%
2023/12/2143.510.05210.0510.0541.532,2270.13%
2023/12/203010.1600.0010.173031,8090.09%
2023/12/199110.25310.2210.248832,0030.27%
2023/12/182510.307210.2910.31-4731,435-0.15%
2023/12/1500.004410.3610.38-4430,891-0.14%
2023/12/143010.0811.510.0810.0818.529,7380.06%
2023/12/13109.8379.839.84329,2740.01%
2023/12/12219.7600.009.782129,3390.07%
2023/12/11299.7329.729.732729,3340.09%
2023/12/0859.6600.009.67529,2020.02%
2023/12/07919.6229.639.628929,2000.30%
2023/12/06119.8300.009.841128,6390.04%
2023/12/05249.83409.819.84-1628,482-0.06%
2023/12/04219.77409.779.78-1928,247-0.07%
2023/12/0110.49.51309.539.57-19.628,116-0.07%
2023/11/30109.47259.489.48-1528,132-0.05%
2023/11/2926.19.3800.009.3926.128,3210.09%
2023/11/28199.3959.389.391428,2170.05%
2023/11/2759.4600.009.44528,0890.02%
2023/11/2439.4700.009.47328,2180.01%
2023/11/221.69.4100.009.431.628,5590.01%
2023/11/21209.4700.009.452028,6120.07%
2023/11/20169.4900.009.481628,4850.06%
2023/11/17659.4600.009.466528,4720.23%
2023/11/16259.6168.59.619.62-43.528,263-0.15%
2023/11/15259.5612.99.579.5712.128,1840.04%
2023/11/14159.2000.009.221528,0460.05%
2023/11/13259.2100.009.202528,3530.09%
2023/11/10179.1700.009.181728,7740.06%
2023/11/09159.3129.319.311328,7950.05%
2023/11/08229.2500.009.252228,8190.08%
2023/11/07509.1800.009.195028,6840.17%
2023/11/0615.59.34519.339.33-35.528,407-0.12%
2023/11/03776.19.201,419.59.239.17-643.428,081-2.29% 大買/大賣/鉅額交易
2023/11/02228.9128.948.942027,3980.07%
2023/11/01188.6700.008.681826,9740.07%
2023/10/31738.4718.478.477226,9750.27%
2023/10/3014.48.4400.008.4314.427,3710.05%
2023/10/27288.56118.558.551726,9200.06%
2023/10/26638.5500.008.546326,7270.24%
2023/10/2540.18.7100.008.7340.126,2820.15%
2023/10/2443.28.7200.008.7243.225,8410.17%
2023/10/2358.88.8400.008.8458.824,9860.24%
2023/10/2049.18.9600.009.0049.124,0280.20%
2023/10/1920.69.1900.009.2020.622,9020.09%
2023/10/18169.3600.009.371622,8230.07%
2023/10/17139.35129.349.35123,1230.00%
2023/10/162.29.2600.009.242.223,4500.01%
2023/10/133.19.3900.009.393.123,2930.01%
2023/10/1239.51119.499.55-823,330-0.03%
2023/10/11109.3300.009.371023,5180.04%
2023/10/06119.1619.189.171023,6400.04%
2023/10/0558.49.0900.009.1058.423,4700.25%
2023/10/0492.49.254.39.289.2288.122,8180.39%
2023/10/0322.29.5400.009.5422.221,9530.10%
2023/10/0209.8159.799.79-521,556-0.02%
2023/09/2822.19.7000.009.6922.121,6470.10%
2023/09/2718.59.7500.009.7818.521,1280.09%
2023/09/263.19.9000.009.913.120,8830.01%
2023/09/252.79.97209.969.97-17.320,936-0.08%
2023/09/226.79.9400.009.946.721,2220.03%
2023/09/212.110.18510.1910.19-2.920,811-0.01%
2023/09/190.310.2800.0010.280.320,9990.00%
2023/09/1800.001510.4610.46-1521,399-0.07%
2023/09/151010.42210.4110.42821,5350.04%
2023/09/14110.3200.0010.32121,6860.00%
2023/09/13110.34110.3310.33022,6620.00%
2023/09/080.510.24110.2410.24-0.524,6760.00%
2023/09/071110.2000.0010.201125,1970.04%
2023/09/061010.3000.0010.281025,7760.04%
2023/09/0500.001510.3510.35-1526,139-0.06%
2023/09/04310.3500.0010.34326,3730.01%
2023/08/3100.00310.2810.27-326,990-0.01%
2023/08/3000.002.210.2810.28-2.227,529-0.01%
2023/08/29110.1617.110.1610.18-16.127,673-0.06%
2023/08/2889.9700.009.97827,5730.03%
2023/08/2519.8900.009.90127,7100.00%
2023/08/2459.8900.009.89527,6680.02%
2023/08/239.49.6900.009.719.427,6610.03%
2023/08/221.29.7300.009.721.228,4870.00%
2023/08/213.39.7500.009.753.328,8290.01%
2023/08/1829.89.7400.009.7329.828,7020.10%
2023/08/177.29.9199.919.91-1.828,230-0.01%
2023/08/1620.19.9900.009.9920.127,9730.07%
2023/08/14210.221010.2310.23-827,515-0.03%
2023/08/111710.2600.0010.271727,4990.06%
2023/08/09210.3000.0010.30227,3640.01%
2023/08/08110.2900.0010.30127,3740.00%
2023/08/071010.2800.0010.281027,3580.04%
2023/08/0424.110.12310.1310.1521.127,2310.08%
2023/08/026010.331410.2910.304626,9400.17%
2023/08/0100.002110.4610.48-2126,480-0.08%
2023/07/310.110.5100.0010.480.126,8230.00%
2023/07/2814.110.3500.0010.3914.127,1050.05%
2023/07/277.110.4900.0010.517.127,7210.03%
2023/07/260.210.40510.3910.38-4.827,606-0.02%
2023/07/25210.4100.0010.39227,7380.01%
2023/07/241710.301210.3210.30527,8210.02%
2023/07/21510.3600.0010.35528,1950.02%
2023/07/2000.00110.4710.46-127,9500.00%
2023/07/19610.321310.2810.32-727,709-0.03%
2023/07/180.310.10610.1410.11-5.727,330-0.02%
2023/07/171.110.001010.0010.04-8.927,213-0.03%
2023/07/141.110.051410.0410.06-12.927,333-0.05%
2023/07/1389.99109.999.98-227,348-0.01%
2023/07/1239.9599.989.96-627,652-0.02%
2023/07/1100.0019.909.92-127,9130.00%
2023/07/1039.694.59.709.69-1.528,094-0.01%
2023/07/0789.5600.009.58828,3560.03%
2023/07/06309.7259.729.712528,3840.09%
2023/07/0500.0049.849.83-428,176-0.01%
2023/07/0400.00259.849.85-2528,334-0.09%
2023/07/03569.8500.009.875628,3480.20%
2023/06/30109.8200.009.841028,2650.04%
2023/06/290.19.7749.779.75-3.927,941-0.01%
2023/06/2826.19.6800.009.6926.127,5640.09%
2023/06/27109.53309.529.54-2027,381-0.07%
2023/06/2612.69.4000.009.4012.627,2770.05%
2023/06/211.19.62659.629.62-63.927,067-0.24%
2023/06/2019.68109.689.68-926,721-0.03%
2023/06/1926.39.94169.949.9410.326,3310.04%
2023/06/16639.97209.989.974325,4270.17%
2023/06/1534.39.8830.39.879.86424,8700.02%
2023/06/1413.29.89319.909.90-17.824,194-0.07%
2023/06/1313.29.7800.009.7813.223,6880.06%
2023/06/1211.29.6589.649.663.223,3610.01%
2023/06/09359.68159.679.672022,8790.09%
2023/06/087.89.61159.619.60-7.322,762-0.03%
2023/06/0730.29.50709.479.50-39.822,803-0.17%
2023/06/06209.33209.339.31022,2970.00%
2023/06/0559.4100.009.42522,0490.02%
2023/06/02109.15129.159.17-221,515-0.01%
2023/06/0100.000.48.998.99-0.421,2680.00%
2023/05/3168.9600.008.99621,4620.03%
2023/05/2958.8700.008.88521,6930.02%
2023/05/2620.78.6728.688.6518.721,5300.09%
2023/05/2521.78.8800.008.8621.720,6690.10%
2023/05/2300.0059.019.05-520,225-0.02%
2023/05/2218.9600.008.94120,0880.00%
2023/05/19529.00108.998.994219,9310.21%
2023/05/18108.8800.008.881019,7280.05%
2023/05/1716.38.7300.008.7316.319,5370.08%
2023/05/165.28.8000.008.825.219,3290.03%
2023/05/1518.75218.768.76-2019,268-0.10%
2023/05/1268.7828.798.79419,3750.02%
2023/05/115.28.742.18.748.743.119,2490.02%
2023/05/1048.7400.008.72419,1140.02%
2023/05/09498.7900.008.784919,0300.26%
2023/05/0888.7918.788.78718,8610.04%
2023/05/0543.38.61288.608.6015.318,5870.08%
2023/05/0435.48.8000.008.7935.418,0770.20%
2023/05/0368.58.8900.008.8868.517,4650.39%
2023/05/0219.08809.119.12-7916,300-0.48%
2023/04/2800.003.29.189.18-3.216,187-0.02%
2023/04/2716.18.9500.008.9616.115,9010.10%
2023/04/2625.18.9918.988.9824.115,5860.15%
2023/04/252.19.1400.009.112.114,9860.01%
2023/04/2479.1700.009.15714,8660.05%
2023/04/2139.1400.009.15314,5800.02%
2023/04/20109.1300.009.141014,4490.07%
2023/04/191039.0600.009.0310314,3240.72% 大買/鉅額交易
2023/04/1849.1100.009.11413,8940.03%
2023/04/1726.19.0239.039.0123.113,4230.17%
2023/04/14129.09809.109.11-6812,686-0.54%
2023/04/131349.0969.099.0912812,0591.06% 大買/鉅額交易
2023/04/1227.29.2200.009.2227.211,3510.24%
2023/04/1111.69.29159.289.33-3.411,098-0.03%
2023/04/1079.4800.009.48710,7110.07%
2023/04/077.79.5419.619.546.710,5210.06%
2023/04/060.29.6700.009.660.210,1820.00%
2023/03/3134.29.6900.009.6934.29,9230.34%
2023/03/300.19.7219.719.72-0.99,710-0.01%
2023/03/2919.6319.659.6509,7540.00%
2023/03/282.19.6300.009.632.19,8190.02%
2023/03/275.19.655.29.669.65-0.19,8210.00%
2023/03/248.49.6429.659.646.49,7840.07%
2023/03/230.59.7900.009.760.59,4900.01%
2023/03/22229.8259.819.81179,3040.18%
2023/03/21189.7400.009.76189,2030.20%
2023/03/203.99.8500.009.923.98,9500.04%
2023/03/1714.49.8600.009.8514.48,7440.16%
2023/03/16219.8200.009.80218,4770.25%
2023/03/1511.29.9100.009.9111.28,2640.14%
2023/03/147.19.9500.009.947.18,0210.09%
2023/03/1314.110.00710.009.997.17,7560.09%
2023/03/1016.110.08110.1310.1315.17,2130.21%
2023/03/094.110.2400.0010.244.16,7200.06%
2023/03/085.110.2700.0010.265.16,5570.08%
2023/03/07610.36110.3510.3756,3370.08%
2023/03/06410.3500.0010.3446,1330.07%
2023/03/031410.1500.0010.18145,9500.24%
2023/03/0220.110.1800.0010.2020.15,5810.36%
2023/03/0110.310.3600.0010.3910.35,0730.20%
2023/02/241110.4900.0010.52114,7930.23%
2023/02/23910.4800.0010.4994,7090.19%
2023/02/221410.4700.0010.51144,5510.31%
2023/02/212.710.7500.0010.752.74,3290.06%
2023/02/201.610.7400.0010.741.64,2870.04%
2023/02/175.110.7200.0010.735.14,2600.12%
2023/02/16610.7300.0010.7464,2680.14%
2023/02/150.110.7200.0010.710.14,3200.00%
2023/02/140.110.72410.7110.73-3.94,304-0.09%
2023/02/1026.910.5800.0010.5626.94,2300.64%
2023/02/072.110.8800.0010.892.13,9880.05%
2023/02/06211.09111.1011.1013,9020.03%
2023/02/0300.00311.1711.16-33,854-0.08%
2023/02/0200.00411.0111.03-43,838-0.10%
2023/02/01110.88110.8810.8903,8100.00%
2023/01/31210.6900.0010.7023,8080.05%
2023/01/3000.00710.8210.82-73,839-0.18%
2023/01/1600.00610.6010.60-63,713-0.16%
2023/01/1300.00310.5310.53-33,665-0.08%
2023/01/1200.0012.610.4210.44-12.63,614-0.35%
2023/01/1100.00110.2610.26-13,569-0.03%
2023/01/0900.00710.1510.17-73,580-0.20%
2023/01/06610.020.110.0410.025.93,5670.17%
2023/01/0500.00510.0110.02-53,576-0.14%
2023/01/0429.8900.009.8923,6280.06%
2023/01/034.19.8200.009.824.13,8420.11%
2022/12/3049.8700.009.8943,9260.10%
2022/12/298.69.8300.009.858.63,9440.22%
2022/12/28110.0400.0010.0413,8320.03%
2022/12/27210.0600.0010.0823,8680.05%
2022/12/26110.0600.0010.0513,9250.03%
2022/12/2113.89.9300.009.9213.84,4380.31%
2022/12/20510.2100.0010.2154,4910.11%
2022/12/1914.110.2000.0010.2214.14,4640.32%
2022/12/16310.391610.3810.42-134,348-0.30%
2022/12/15310.5400.0010.5534,2960.07%
2022/12/09210.4300.0010.5024,3790.05%
2022/12/08210.33110.3610.3614,3470.02%
2022/12/072.610.3200.0010.322.64,3450.06%
2022/12/060.510.4600.0010.470.54,2550.01%
2022/12/050.110.7400.0010.690.14,1670.00%
2022/12/025.510.7400.0010.745.54,0770.13%
2022/12/0100.00110.8210.83-14,054-0.02%
2022/11/292.210.5900.0010.622.24,0710.05%
2022/11/2800.00410.7010.70-44,108-0.10%
2022/11/2500.00110.6510.62-14,128-0.02%
2022/11/210.110.4000.0010.400.14,1380.00%
2022/11/180.110.4200.0010.380.14,1340.00%
2022/11/170.110.6000.0010.560.14,0930.00%
2022/11/1500.00410.6310.70-44,102-0.10%
2022/11/14510.8100.0010.8054,0790.12%
2022/11/11210.726.510.7410.72-4.54,051-0.11%
2022/11/1000.001210.2210.23-123,981-0.30%
2022/11/0800.000.310.2810.29-0.33,968-0.01%
2022/11/07210.1400.0010.1723,9590.05%
2022/11/0449.9300.009.9643,9480.10%
2022/11/03110.0600.0010.0713,9160.03%
2022/11/02110.341010.3410.34-93,892-0.23%
2022/11/0100.00110.4110.40-13,868-0.03%
2022/10/31210.4000.0010.4123,8450.05%
2022/10/2700.00210.0210.01-23,811-0.05%
2022/10/2600.0049.879.87-43,798-0.11%
2022/10/2519.4600.009.4613,7520.03%
2022/10/2449.4500.009.4743,8380.10%
2022/10/2029.4100.009.4623,8500.05%
2022/10/1949.5600.009.5743,8370.10%
2022/10/1300.0029.259.23-23,704-0.05%
2022/10/12109.290.19.269.299.93,6740.27%
2022/10/114.68.8200.008.804.63,5840.13%
2022/10/078.19.2600.009.258.13,3480.24%
2022/10/0639.5900.009.6133,1710.09%
2022/10/0500.0029.969.98-23,067-0.07%
2022/10/030.69.23169.219.24-15.52,951-0.52%
2022/09/305.69.3800.009.385.62,8850.19%
2022/09/291.19.9800.009.991.12,6610.04%
2022/09/2814.59.8549.809.7810.52,6460.40%
2022/09/271.410.2100.0010.171.42,3560.06%
2022/09/265.510.8200.0010.805.52,1050.26%
2022/09/2315.611.1900.0011.1915.62,0140.77%
2022/09/22311.4500.0011.4531,9670.15%
2022/09/19511.8300.0011.8551,9610.25%
2022/09/15312.0600.0012.0731,8280.16%
2022/09/14112.04312.0512.05-21,869-0.11%
2022/09/12512.1300.0012.1351,9750.25%
2022/09/06311.8200.0011.8432,4840.12%
2022/09/05311.771011.7611.78-72,879-0.24%
2022/09/027.111.7800.0011.757.12,9090.24%
2022/08/2900.00312.1512.17-32,818-0.11%
2022/08/232.112.0200.0012.042.12,8140.08%
2022/08/223.112.28212.2812.271.12,7950.04%
2022/08/18212.3900.0012.4222,7860.07%
2022/08/1200.001012.3812.38-102,836-0.35%
2022/08/1100.00212.4112.41-22,842-0.07%
2022/08/082.112.1700.0012.222.12,8440.07%
2022/08/03312.2000.0012.2032,8650.10%
2022/08/0100.00212.5212.52-22,827-0.07%
2022/07/2900.001212.4812.50-122,802-0.43%
2022/07/2500.00211.7411.76-22,824-0.07%
2022/07/2200.00111.8111.81-12,849-0.04%
2022/07/2100.00311.7011.73-32,945-0.10%
2022/07/2000.00311.6211.62-32,947-0.10%
2022/07/15111.1000.0011.1412,9780.03%
2022/07/1300.00211.1211.13-23,036-0.07%
2022/07/1200.00111.1511.16-13,049-0.03%
2022/07/0600.00711.2711.27-73,056-0.23%
2022/07/05211.131411.1511.16-123,024-0.40%
2022/07/0400.00311.0811.05-33,074-0.10%
2022/07/01110.80210.8810.81-13,084-0.03%
2022/06/3000.00610.9110.93-63,105-0.19%
2022/06/2900.00111.1111.12-13,086-0.03%
2022/06/2800.00111.1511.16-13,089-0.03%
2022/06/27211.17111.1811.2013,1130.03%
2022/06/24410.921410.9210.97-103,113-0.32%
2022/06/2300.00810.6710.73-83,161-0.25%
2022/06/2200.00110.4310.39-13,114-0.03%
2022/06/21310.2900.0010.3133,0670.10%
2022/06/20110.42410.4310.42-33,046-0.10%
2022/06/17910.1900.0010.1992,9610.30%
2022/06/161010.7800.0010.78102,8020.36%
2022/06/151010.7800.0010.76102,7310.37%
2022/06/1425.911.27111.1711.1524.92,4461.02%
2022/06/131012.0900.0012.10102,0500.49%
2022/06/10312.2600.0012.3032,0540.15%
2022/06/09212.3800.0012.3822,0550.10%
2022/06/07212.3800.0012.3622,1080.09%
2022/06/06712.3900.0012.3972,1670.32%
2022/05/25112.09612.1012.09-52,463-0.20%
2022/05/231512.01112.0112.02142,8660.49%
2022/05/20212.0800.0012.0822,9580.07%
2022/05/1200.003012.1212.08-303,381-0.89%
2022/05/0500.00212.6512.65-23,622-0.06%
2022/04/2900.00112.2712.26-13,849-0.03%
2022/04/27411.9900.0012.0444,1000.10%
2022/04/22112.4400.0012.4414,0820.02%
2022/04/19012.6300.0012.6304,1270.00%
2022/04/1800.001012.6212.65-104,131-0.24%
2022/04/150.112.6300.0012.640.14,1720.00%
2022/04/081312.4400.0012.42134,3110.30%
2022/04/07312.6000.0012.5834,2650.07%
2022/04/06312.7500.0012.7734,2590.07%
2022/03/3000.001113.0913.03-114,336-0.25%
2022/03/2900.00112.9112.90-14,363-0.02%
2022/03/2800.00412.7312.83-44,417-0.09%
2022/03/2300.00612.6712.66-65,361-0.11%
2022/03/1800.00312.4412.46-35,799-0.05%
2022/03/1700.001012.5612.52-105,871-0.17%
2022/03/16312.6400.0012.6335,8670.05%
2022/03/15112.5600.0012.5515,8560.02%
2022/03/113.112.6200.0012.623.15,8990.05%
2022/03/10412.6100.0012.6245,9780.07%
2022/03/08212.3000.0012.2926,3800.03%
2022/03/03412.4900.0012.5446,6350.06%
2022/03/02612.3300.0012.3566,6360.09%
2022/03/01412.4000.0012.4146,6010.06%
2022/02/244.112.021012.0412.00-5.96,562-0.09%
2022/02/23312.3400.0012.3536,3470.05%
2022/02/18212.5500.0012.5826,1300.03%
2022/02/17612.747012.7412.72-646,046-1.06%
2022/02/1600.00112.6712.69-16,034-0.02%
2022/02/15912.5500.0012.5496,0010.15%
2022/02/14812.6400.0012.6485,8620.14%
2022/02/111612.8600.0012.82165,7270.28%
2022/02/102212.9900.0013.06225,5620.40%
2022/02/09512.8900.0012.9155,5420.09%
2022/02/08112.84712.8212.83-65,521-0.11%
2022/02/0710.112.8400.0012.8310.15,4800.18%
2022/01/261512.81212.8412.80135,4320.24%
2022/01/251.112.68512.6812.63-3.95,359-0.07%
2022/01/245.112.8100.0012.845.15,1980.10%
2022/01/2112.212.9300.0012.9112.25,0820.24%
2022/01/203.313.1300.0013.173.34,8430.07%
2022/01/191113.2400.0013.23114,7790.23%
2022/01/181013.4000.0013.38104,7160.21%
2022/01/13413.5600.0013.5544,6770.09%
2022/01/06513.3400.0013.3454,6300.11%
2022/01/0500.00613.4413.46-64,690-0.13%
2022/01/040.113.44213.4313.42-1.94,666-0.04%
2021/12/3000.001013.4113.41-104,636-0.22%
2021/12/2900.00513.4213.41-54,653-0.11%
2021/12/27213.401113.4113.41-94,670-0.19%
2021/12/2400.00313.4013.42-34,738-0.06%
2021/12/22213.20513.2113.20-34,629-0.06%
2021/12/212412.9000.0012.92244,5690.53%
2021/12/203913.2600.0013.31394,1520.94%
2021/12/172113.4000.0013.38213,8170.55%
2021/12/161113.5000.0013.48113,6220.30%
2021/12/1520.313.4700.0013.4820.33,5100.58%
2021/12/141013.6100.0013.62103,3740.30%
2021/12/13213.8100.0013.8023,2690.06%
2021/12/09113.9600.0013.9713,2120.03%
2021/12/08213.947913.9413.94-773,261-2.36%
2021/12/06213.5800.0013.5923,2040.06%
2021/12/03913.6300.0013.6793,1320.29%
2021/12/0215.313.4400.0013.4015.33,0130.51%
2021/12/013313.7700.0013.81332,6691.24%
2021/11/30113.9800.0014.0212,4520.04%
2021/11/29514.05213.9914.0632,3530.13%
2021/11/26114.1400.0014.1212,3130.04%
2021/11/24214.1500.0014.1322,2920.09%
2021/11/23114.1400.0014.1412,2580.04%
2021/11/22214.1700.0014.1722,2480.09%
2021/11/19114.1900.0014.1912,2150.05%
2021/11/18514.2800.0014.2352,2290.22%
2021/11/16714.380.214.4014.376.82,2420.30%
2021/11/12914.5000.0014.5192,2320.40%
2021/11/101014.5000.0014.50102,2540.44%
2021/11/09514.5200.0014.5352,2680.22%
2021/11/0800.00214.5714.58-22,274-0.09%
2021/11/04214.4500.0014.4622,3030.09%
2021/11/030.814.4300.0014.400.82,3130.03%
2021/11/02014.4500.0014.4502,3290.00%
2021/11/013.114.3500.0014.373.12,4100.13%
2021/10/2914.114.3200.0014.3514.12,4460.57%
2021/10/28314.3800.0014.3632,4690.12%
2021/10/18114.4100.0014.4012,5300.04%
2021/10/1300.002714.3214.33-272,661-1.01%
2021/10/1200.00114.1514.15-12,660-0.04%
2021/10/06114.0500.0014.0712,8570.03%
2021/10/0400.00213.9513.98-22,958-0.07%
2021/10/0100.00413.9413.83-43,017-0.13%
2021/09/2900.00114.0314.01-12,959-0.03%
2021/09/28114.101014.0714.14-92,984-0.30%
2021/09/245.114.0600.0014.045.13,0180.17%
2021/09/23614.0200.0014.0263,1080.19%
2021/09/22213.9000.0013.9023,1110.06%
2021/09/16114.1100.0014.0813,0880.03%
2021/09/13214.01414.0414.07-23,122-0.06%
2021/09/10414.0800.0014.0943,1620.13%
2021/09/08214.1500.0014.1523,2570.06%
2021/09/0700.00114.2514.27-13,323-0.03%
2021/09/06214.2700.0014.2623,4190.06%
2021/09/0300.00114.3714.35-13,509-0.03%
2021/09/02214.33114.3514.3513,6210.03%
2021/09/01614.31114.3414.3353,6600.14%
2021/08/311014.2900.0014.29103,6810.27%
2021/08/30214.3500.0014.3523,6830.05%
2021/08/27514.23114.2114.2343,6870.11%
2021/08/2600.000.114.2914.29-0.13,7250.00%
2021/08/242514.18214.1914.18233,7290.62%
2021/08/20213.8500.0013.8623,7370.05%
2021/08/1100.001214.0514.09-123,675-0.33%
2021/08/10113.9900.0014.0013,6600.03%
2021/08/0900.00414.0314.04-43,703-0.11%
2021/08/05113.9300.0013.9013,7710.03%
2021/08/04114.0100.0014.0113,7910.03%
2021/08/03214.0400.0014.0323,7910.05%
2021/08/02214.0800.0014.0923,7730.05%
2021/07/2900.00714.0014.05-73,781-0.19%
2021/07/2800.001014.0014.00-103,784-0.26%
2021/07/231714.0300.0014.01173,8220.44%
2021/07/22114.1700.0014.1613,7990.03%
2021/07/20813.7600.0013.7983,7800.21%
2021/07/19313.98713.9713.98-43,711-0.11%
2021/07/161114.0500.0014.04113,6490.30%
2021/07/15514.10414.0414.1413,6320.03%
2021/07/14514.2100.0014.2253,5640.14%
2021/07/13214.4900.0014.5023,4850.06%
2021/07/09814.161914.1814.18-113,463-0.32%
2021/07/086.314.33114.3314.375.33,3670.16%
2021/07/07214.49514.4914.50-33,275-0.09%
2021/07/05214.55314.5414.56-13,217-0.03%
2021/07/02114.591814.5714.62-173,189-0.53%
2021/07/014.114.4800.0014.494.13,1610.13%
2021/06/301314.5200.0014.52133,1400.41%
2021/06/29314.63114.6014.6323,0290.07%
2021/06/28614.7200.0014.7262,9930.20%
2021/06/252.114.7200.0014.702.12,9830.07%
2021/06/24214.5700.0014.5822,9540.07%
2021/06/23114.5700.0014.5812,9280.03%
2021/06/212.114.6100.0014.632.12,9150.07%
2021/06/1700.00914.8314.87-92,742-0.33%
2021/06/166.414.7600.0014.766.42,7160.24%
2021/06/151814.9000.0014.90182,6650.68%
2021/06/111215.041015.1715.0522,6060.08%
2021/06/10315.1300.0015.1632,5460.12%
2021/06/0900.00115.0415.04-12,493-0.04%
2021/06/08214.8400.0014.8522,4550.08%
2021/06/07314.5600.0014.6532,4450.12%
2021/06/021014.4700.0014.50102,4770.40%
2021/06/0100.002514.4814.42-252,487-1.00%
2021/05/312514.41214.4114.44232,4830.93%
2021/05/27414.3300.0014.3542,4520.16%
2021/05/25414.3600.0014.3942,5240.16%
2021/05/246.114.32214.3214.334.12,5290.16%
2021/05/19414.2000.0014.2042,6010.15%
2021/05/1700.001414.1314.18-142,660-0.53%
2021/05/134.113.5100.0013.624.12,6280.16%
2021/05/1200.001214.0214.01-122,587-0.46%
2021/05/11314.1700.0014.1832,4850.12%
2021/05/0700.001014.2714.30-102,479-0.40%
2021/05/06214.3500.0014.3522,4960.08%
2021/05/031014.4000.0014.38102,5020.40%
2021/04/2900.001014.3914.40-102,505-0.40%
2021/04/2700.00614.2014.23-62,470-0.24%
2021/04/23814.1400.0014.1382,4240.33%
2021/04/22714.1400.0014.1372,4030.29%
2021/04/211014.0800.0014.14102,3770.42%
2021/04/201114.2200.0014.23112,3110.48%
2021/04/192.514.3800.0014.372.52,2730.11%
2021/04/16314.4300.0014.4332,2440.13%
2021/04/15514.4500.0014.4352,2300.22%
2021/04/13414.3000.0014.3142,2440.18%
2021/04/090.214.2900.0014.250.22,2920.01%
2021/04/061014.3100.0014.25102,2940.44%
2021/04/010.114.2500.0014.210.12,2900.00%
2021/03/31714.1700.0014.2572,2820.31%
2021/03/2900.00314.2514.25-32,262-0.13%
2021/03/2600.00114.2214.22-12,260-0.04%
2021/03/25113.9800.0013.9912,2560.04%
2021/03/24314.08814.1114.05-52,233-0.22%
2021/03/2300.00514.2114.22-52,214-0.23%
2021/03/22114.1900.0014.1912,2300.04%
2021/03/19314.223014.2514.29-272,225-1.21%
2021/03/1700.005014.3014.33-502,191-2.28%
2021/03/16514.4500.0014.3752,1500.23%
2021/03/156314.43114.4014.46622,1002.95%
2021/03/11114.0200.0014.0212,0590.05%
2021/03/09113.6000.0013.7512,0360.05%
2021/03/08213.4400.0013.4122,0050.10%
2021/03/0500.001013.2913.34-102,053-0.49%
2021/03/041013.5000.0013.48102,0650.48%
2021/02/26113.3600.0013.4012,1590.05%
2021/02/2500.002013.6113.64-202,132-0.94%
2021/02/240.113.281013.2213.22-9.92,124-0.47%
2021/02/221013.2600.0013.14102,1210.47%
2021/02/19312.9900.0012.9832,1600.14%
2021/02/17113.26313.2713.34-22,253-0.09%
2021/02/0300.00412.7612.78-42,315-0.17%
2021/02/01412.40212.3912.4622,3420.09%
2021/01/28212.547012.5312.54-682,315-2.94%
2021/01/261012.85812.8512.8222,3150.09%
2021/01/255012.901312.8012.93372,2931.61%
2021/01/21212.6000.0012.6222,2940.09%
2021/01/1900.00112.5212.53-12,320-0.04%
2021/01/151012.5500.0012.53102,3220.43%
2021/01/1400.00212.5612.54-22,327-0.09%
2021/01/1300.00112.5612.56-12,324-0.04%
2021/01/11112.58112.5912.5802,3380.00%
2021/01/0800.00112.5712.58-12,326-0.04%
2021/01/07512.49212.5312.5432,3120.13%
2021/01/061012.3200.0012.30102,2950.44%
2021/01/051012.4300.0012.42102,2560.44%
2020/12/30712.6300.0012.6772,2110.32%
2020/12/29512.7400.0012.7552,2020.23%
2020/12/28512.6900.0012.7052,1960.23%
2020/12/25312.6700.0012.6532,1830.14%
2020/12/22512.4500.0012.4152,1900.23%
2020/12/2100.005112.5512.51-512,239-2.28%
2020/12/18612.6100.0012.6162,2570.27%
2020/12/1700.002712.5812.58-272,307-1.17%
2020/12/1400.004012.5212.57-402,285-1.75%
2020/12/1100.0016612.5912.58-1662,309-7.19% 大賣/鉅額交易
2020/12/04212.4700.0012.4922,4380.08%
2020/12/0300.00512.5012.50-52,432-0.21%
2020/12/01212.2500.0012.2722,4440.08%
2020/11/272512.6400.0012.67252,3361.07%
2020/11/261012.7100.0012.69102,3180.43%
2020/11/252012.90412.8712.84162,2820.70%
2020/11/241012.43212.4512.4782,2260.36%
2020/11/231012.05512.0512.1352,2070.23%
2020/11/20511.90511.9111.9202,1930.00%
2020/11/191511.9700.0011.95152,2150.68%
2020/11/182012.0100.0012.00202,1930.91%
2020/11/1700.001811.7811.81-182,128-0.85%
2020/11/1600.002711.5111.50-272,117-1.27%
2020/11/1200.002811.3511.33-282,041-1.37%
2020/11/110.111.39311.4211.45-2.92,018-0.14%
2020/11/09510.7600.0010.8251,8820.27%
2020/11/0200.00310.4910.49-31,987-0.15%
2020/10/291010.4700.0010.48101,9740.51%
2020/10/21110.7700.0010.7612,0000.05%
2020/10/19210.8900.0010.8922,0460.10%
2020/10/14310.9000.0010.9032,0900.14%
2020/10/13310.9100.0010.9332,1220.14%
2020/10/121010.9000.0010.93102,1710.46%
2020/10/08210.8300.0010.8322,1710.09%
2020/10/0700.00510.8410.85-52,179-0.23%
2020/10/061310.8400.0010.82132,2100.59%
2020/09/25110.4300.0010.4212,4160.04%
2020/09/24310.4300.0010.4432,4570.12%
2020/09/23210.8400.0010.8022,4190.08%
2020/09/22110.8800.0010.9012,4000.04%
2020/09/181511.17611.1611.1892,4040.37%
2020/09/171811.1600.0011.16182,4490.73%
2020/09/16411.3000.0011.3242,5190.16%
2020/09/15411.3100.0011.3142,5530.16%
2020/09/14111.1300.0011.1812,5680.04%
2020/09/102711.2400.0011.30272,5781.05%
2020/09/081011.2300.0011.26102,7040.37%
2020/09/079611.1900.0011.19962,8593.36%
2020/08/201211.0000.0011.00123,8380.31%
2020/08/1900.00511.2611.25-53,802-0.13%
2020/08/1800.00811.3411.37-83,839-0.21%
2020/08/14511.24511.2411.2303,9400.00%
2020/08/1300.00211.4111.37-23,963-0.05%
2020/08/12311.3700.0011.3934,0300.07%
2020/08/111011.4600.0011.46104,0180.25%
2020/08/1000.00511.1211.17-54,044-0.12%
2020/08/07211.0000.0011.0024,1470.05%
2020/08/061011.0400.0011.06104,1690.24%
2020/08/0500.001010.9210.93-104,169-0.24%
2020/07/221010.7200.0010.73104,4990.22%
2020/07/2100.00510.5910.60-54,497-0.11%
2020/07/16510.5500.0010.5654,6180.11%
2020/07/1500.001710.2510.25-174,639-0.37%
2020/07/141010.0500.0010.05104,7910.21%
2020/07/10119.9300.009.90114,9510.22%
2020/07/09210.1600.0010.1425,0130.04%
2020/07/07810.3500.0010.3785,1180.16%
2020/07/0600.00110.5410.55-15,160-0.02%
2020/07/03210.271110.2910.30-95,188-0.17%
2020/07/02310.4100.0010.4635,1630.06%
2020/07/01110.51610.4910.51-55,167-0.10%
2020/06/30110.4900.0010.5315,1820.02%
2020/06/29610.3700.0010.3665,1810.12%
2020/06/23810.6400.0010.6285,1320.16%
2020/06/22110.8500.0010.8215,0580.02%
2020/06/181010.951010.9411.0504,9940.00%
2020/06/1700.001011.1211.13-104,929-0.20%
2020/06/162011.432511.3411.49-54,877-0.10%
2020/06/1500.003111.0510.88-314,793-0.65%
2020/06/123510.4300.0010.91354,6910.75%
2020/06/112411.249111.4011.01-674,523-1.48%
2020/06/101512.005512.0111.95-404,330-0.92%
2020/06/094512.713212.6612.63134,1350.31%
2020/06/081111.9600.0012.12113,9590.28%
2020/06/052511.461511.4711.60103,8520.26%
2020/06/041210.7300.0010.73123,7470.32%
2020/06/03210.18510.1710.21-33,695-0.08%
2020/06/0119.9800.009.9513,6540.03%
2020/05/29110.1800.0010.1713,5770.03%
2020/05/28910.4500.0010.4993,5320.25%
2020/05/2559.65109.709.76-53,390-0.15%
2020/05/2219.6000.009.4413,3260.03%
2020/05/21269.71219.619.6153,2780.15%
2020/05/1818.9000.008.9213,0540.03%
2020/05/1568.8700.008.8963,0250.20%
2020/05/1418.8700.008.8612,9350.03%
2020/05/1379.3200.009.3572,7990.25%
2020/05/1219.3700.009.4112,7550.04%
2020/05/1169.6269.669.6802,7180.00%
2020/05/0839.42249.449.41-212,645-0.79%
2020/05/0719.3800.009.4012,6000.04%
2020/05/06109.5200.009.52102,5690.39%
2020/05/0400.00109.389.41-102,460-0.41%
2020/04/302210.0200.0010.16222,3600.93%
2020/04/2748.9000.008.9042,1570.19%
2020/04/2400.0038.998.99-32,100-0.14%
2020/04/2349.0000.009.0742,0640.19%
2020/04/21358.91358.768.7301,9590.00%
2020/04/20389.21249.249.18141,8650.75%
2020/04/17319.06349.089.04-31,781-0.17%
2020/04/16158.9889.098.8571,6050.44%
2020/04/1579.61339.719.71-261,466-1.77%
2020/04/14369.92219.9410.14151,3811.09%
2020/04/134010.922611.4911.06141,2161.15%
2020/04/1039.4519.3510.2021,1280.18%
2020/04/09608.7900.008.80601,0165.90%
2020/04/0800.0027.797.73-2925-0.22%
2020/04/0767.9628.118.1548580.47%
2020/04/0627.3000.008.1028160.24%
2020/04/01108.04127.947.97-2772-0.26%
2020/03/3139.05129.128.94-9731-1.23%
2020/03/3079.1300.009.4977080.99%
2020/03/27109.69129.7810.62-2671-0.30%
2020/03/26127.9748.008.0886381.25%
2020/03/2517.0200.006.9316020.17%
2020/03/2000.0038.268.20-3539-0.56%
2020/03/1918.1800.007.9915290.19%
2020/03/18111.14511.5111.65-4517-0.77%
2020/03/1700.00112.9012.96-1514-0.19%
2020/03/16612.8900.0012.9565121.17%
2020/03/13112.61412.5212.92-3504-0.60%
2020/03/12215.3100.0015.3124790.42%
2020/03/11716.42316.2516.2844580.87%
2020/03/10216.7800.0017.2424320.46%
2020/03/09117.5800.0017.5814200.24%
2020/03/06317.8800.0017.9634180.72%
2020/03/05118.2700.0018.1514190.24%
2020/03/02217.4400.0017.6624250.47%
2020/02/27118.6600.0018.6614070.25%
2020/02/26118.8400.0018.8414070.25%
2020/02/21319.8200.0019.8434130.72%
2020/02/11119.0100.0019.0114490.22%
2020/02/0500.00718.8718.88-7445-1.57%
2019/10/25117.7900.0017.7814500.22%
2019/08/28217.6500.0017.8027330.27%
2019/08/15518.05218.0418.0737170.42%
2019/08/12218.5800.0018.5426980.29%
2019/08/08518.5100.0018.5156940.72%
2019/08/0500.00618.5618.59-6680-0.88%
2019/07/30218.5100.0018.5026730.30%
2019/07/29218.4600.0018.4726700.30%
2019/07/24218.4400.0018.4126700.30%
2019/07/05518.2000.0018.2055290.94%
2019/06/2100.00418.5618.64-4278-1.44%
2019/06/03118.0100.0018.0412190.45%
2019/05/31118.2700.0018.2512070.48%
2019/04/01118.5700.0018.5711540.65%
2019/02/22118.4900.0018.391991.00%
2018/12/05118.4100.0018.411313.20%
2018/12/03118.6000.0018.601293.39%
復華富時不動產 相關文章
復華富時不動產 相關影音