• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)
可現股當沖
  • 股價
    15.54
  • 漲跌
    ▼0.22
  • 漲幅
    -1.40%
  • 成交量
    14,926張
  • 產業
    上市

  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期街口布蘭特正2 (00715L)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.006615.5215.54-6636,939-0.18%
2025/01/20116.12115.9715.97038,4300.00%
2025/01/1600.00416.6616.56-439,384-0.01%
2025/01/1500.00815.8615.92-839,357-0.02%
2025/01/14316.05916.1116.07-640,064-0.01%
2025/01/1300.001416.3216.35-1440,083-0.03%
2025/01/1000.001214.8514.86-1239,300-0.03%
2025/01/0900.00214.2614.37-239,394-0.01%
2025/01/08114.79914.8414.86-840,401-0.02%
2025/01/0700.00414.2914.40-440,410-0.01%
2025/01/0600.005714.4314.41-5740,934-0.14%
2025/01/0300.001514.3814.39-1541,602-0.04%
2025/01/0200.001913.9113.89-1943,019-0.04%
2024/12/31213.77213.6613.77043,7010.00%
2024/12/30213.511713.4813.49-1547,498-0.03%
2024/12/27113.16413.1513.17-347,119-0.01%
2024/12/26213.362513.3313.26-2347,810-0.05%
2024/12/25313.18213.1913.18148,7820.00%
2024/12/24613.082013.0713.09-1449,595-0.03%
2024/12/20112.9000.0012.92150,3310.00%
2024/12/16413.416013.4313.39-5653,600-0.10%
2024/12/1300.00213.1813.14-253,4650.00%
2024/12/1200.004713.1713.21-4754,095-0.09%
2024/12/11612.8429112.7612.86-28553,053-0.54% 大賣/鉅額交易
2024/12/104812.67712.6712.624154,2720.08%
2024/12/0921012.51312.4412.5720754,5560.38% 大買/鉅額交易
2024/12/0616812.7122712.7212.71-5954,433-0.11% 大買/大賣/
2024/12/0519012.8100.0012.8419054,8660.35% 大買/鉅額交易
2024/12/0400.0016713.2613.30-16756,975-0.29% 大賣/鉅額交易
2024/12/0315212.7500.0012.7815257,7630.26% 大買/鉅額交易
2024/12/02712.79312.8412.84457,6870.01%
2024/11/29113.0115512.9113.01-15458,899-0.26% 大賣/鉅額交易
2024/11/283212.8100.0012.803259,1640.05%
2024/11/2712212.7900.0012.8612259,3360.21% 大買/鉅額交易
2024/11/2611012.7810312.8812.94759,7340.01% 大買/大賣/
2024/11/25313.581513.4813.41-1260,780-0.02%
2024/11/22313.3616913.4113.32-16661,026-0.27% 大賣/鉅額交易
2024/11/214812.9600.0012.994860,6500.08%
2024/11/20613.02512.9913.03161,8090.00%
2024/11/19113.0916113.0513.06-16062,269-0.26% 大賣/鉅額交易
2024/11/182612.40212.4312.462462,7430.04%
2024/11/15512.7100.0012.65562,5470.01%
2024/11/14212.70112.7212.65162,3760.00%
2024/11/133512.62712.6812.712862,5050.04%
2024/11/1210712.68112.5612.5510662,4270.17% 大買/鉅額交易
2024/11/1114013.191613.1613.1912461,2600.20% 大買/鉅額交易
2024/11/081013.702213.7613.64-1260,996-0.02%
2024/11/07813.811213.7813.74-461,063-0.01%
2024/11/061013.441513.6213.40-561,245-0.01%
2024/11/05813.5821413.5613.59-20661,556-0.33% 大賣/鉅額交易
2024/11/043013.2113113.2513.24-10161,269-0.16% 大賣/鉅額交易
2024/11/013613.1810113.1913.24-6562,531-0.10% 大賣/
2024/10/305712.26512.3012.325260,9940.09%
2024/10/296912.3300.0012.296960,8470.11%
2024/10/289812.76312.7312.739559,9380.16%
2024/10/252713.4200.0013.392759,1420.05%
2024/10/24613.80813.7713.81-259,0300.00%
2024/10/23213.8217213.7713.83-17058,935-0.29% 大賣/鉅額交易
2024/10/2210013.1810013.1813.18058,0740.00%
2024/10/214512.93412.9813.004158,0450.07%
2024/10/181913.43313.4213.481657,1620.03%
2024/10/172013.4500.0013.422057,0920.04%
2024/10/166813.44313.4213.446556,9790.11%
2024/10/1516813.68613.7113.4716256,6290.29% 大買/鉅額交易
2024/10/142114.683014.7114.77-955,479-0.02%
2024/10/1100.008615.0615.06-8655,119-0.16%
2024/10/091914.512614.4514.58-754,511-0.01%
2024/10/081115.355115.4615.30-4053,525-0.07%
2024/10/07314.606414.6214.59-6151,557-0.12%
2024/10/04214.4824014.4614.48-23850,574-0.47% 大賣/鉅額交易
2024/10/01412.4900.0012.51446,3760.01%
2024/09/302312.444712.5112.51-2446,276-0.05%
2024/09/279912.1000.0012.189945,5950.22%
2024/09/2617312.862012.8812.6915344,4600.34% 大買/鉅額交易
2024/09/25213.3700.0013.35243,5450.00%
2024/09/241513.172513.1113.30-1043,143-0.02%
2024/09/23813.41213.3713.40642,6320.01%
2024/09/20913.20713.1913.18242,0630.00%
2024/09/1910912.7929712.8912.93-18840,759-0.46% 大買/大賣/鉅額交易
2024/09/185212.818412.8312.77-3240,052-0.08%
2024/09/169012.247512.2312.221538,9650.04%
2024/09/132512.525412.5512.58-2938,368-0.08%
2024/09/121712.106.312.1312.2310.737,5170.03%
2024/09/117611.724211.6911.743437,1470.09%
2024/09/1011012.593812.6112.497235,1490.20% 大買/
2024/09/0931.112.53312.5412.5428.134,6000.08%
2024/09/0639.112.8200.0012.8139.133,8000.12%
2024/09/0511312.9400.0012.9111332,8440.34% 大買/鉅額交易
2024/09/0417113.2300.0013.2917130,5480.56% 大買/鉅額交易
2024/09/03214.4612614.4914.46-12428,987-0.43% 大賣/鉅額交易
2024/09/0217414.2200.0014.2017428,7930.60% 大買/鉅額交易
2024/08/301115.0315015.0615.10-13927,838-0.50% 大賣/鉅額交易
2024/08/294414.5600.0014.634428,2820.16%
2024/08/2812014.941315.0014.9010728,3100.38% 大買/鉅額交易
2024/08/27215.4518315.4515.48-18128,053-0.65% 大賣/鉅額交易
2024/08/261314.866014.9114.84-4726,504-0.18%
2024/08/23714.22214.2314.24526,0070.02%
2024/08/227113.8100.0013.847125,7870.28%
2024/08/2112314.2500.0014.2012324,6100.50% 大買/鉅額交易
2024/08/205914.3500.0014.325923,9370.25%
2024/08/193115.1100.0015.043122,7220.14%
2024/08/15615.3200.0015.28622,4160.03%
2024/08/14115.74215.7715.75-122,0990.00%
2024/08/13115.96215.9615.96-121,8780.00%
2024/08/12515.23215.3015.35321,1630.01%
2024/08/0900.00715.0515.08-721,136-0.03%
2024/08/08614.873014.9314.87-2420,877-0.12%
2024/08/071514.2600.0014.421520,4410.07%
2024/08/06514.52414.5214.56119,5460.01%
2024/08/057014.5100.0014.287018,8420.37%
2024/08/021615.627315.5315.65-5717,368-0.33%
2024/08/014316.1539.116.1616.193.917,2120.02%
2024/07/3137.115.281015.4315.4427.116,9270.16%
2024/07/302815.231515.2515.191316,7070.08%
2024/07/291215.8400.0015.971216,6420.07%
2024/07/26716.2800.0016.29716,3850.04%
2024/07/23216.2100.0016.25216,3010.01%
2024/07/22716.4200.0016.49716,2890.04%
2024/07/18417.25017.2517.29416,1020.02%
2024/07/17516.6100.0016.68516,0330.03%
2024/07/15217.00417.2417.24-217,025-0.01%
2024/07/12217.3600.0017.35217,2360.01%
2024/07/1100.000.117.5317.46-0.117,3640.00%
2024/07/10516.9800.0016.96517,4750.03%
2024/07/09017.41217.3917.40-217,626-0.01%
2024/07/08017.7200.0017.68017,5830.00%
2024/07/05018.1200.0018.02017,5890.00%
2024/07/0300.00217.8917.94-217,683-0.01%
2024/07/0200.00417.9417.95-417,955-0.02%
2024/06/2800.003717.4017.46-3718,135-0.20%
2024/06/26216.8900.0017.07218,1820.01%
2024/06/2400.00216.8116.86-218,187-0.01%
2024/06/2100.002717.0017.01-2718,253-0.15%
2024/06/2000.00916.8616.84-918,225-0.05%
2024/06/1900.00216.9416.95-218,290-0.01%
2024/06/1800.001416.5416.48-1418,181-0.08%
2024/06/17515.8600.0015.85517,8780.03%
2024/06/14615.931015.8715.93-418,031-0.02%
2024/06/1300.00915.8515.87-918,048-0.05%
2024/06/122115.841215.8615.92918,1550.05%
2024/06/112515.625915.6115.60-3418,139-0.19%
2024/06/071615.024214.9915.01-2617,447-0.15%
2024/06/062014.571014.5414.581017,1660.06%
2024/06/054314.17314.1514.174017,2440.23%
2024/06/045914.4200.0014.425916,7120.35%
2024/06/033115.59215.5115.532915,8370.18%
2024/05/312415.7900.0015.832415,4630.16%
2024/05/291016.611516.6216.63-515,442-0.03%
2024/05/28216.152016.1316.12-1815,127-0.12%
2024/05/24915.5200.0015.50914,8950.06%
2024/05/231815.5100.0015.541815,0210.12%
2024/05/221015.94115.9215.92914,7950.06%
2024/05/201616.50416.5016.501214,6710.08%
2024/05/17216.221016.2716.26-814,874-0.05%
2024/05/16116.0300.0016.07114,9770.01%
2024/05/15616.0200.0016.05615,5550.04%
2024/05/14916.2800.0016.28917,1340.05%
2024/05/131215.94315.9915.95918,0530.05%
2024/05/10216.6200.0016.67218,4570.01%
2024/05/09116.41316.4216.48-218,573-0.01%
2024/05/08816.0600.0016.01818,6270.04%
2024/05/06216.2100.0016.24219,7440.01%
2024/05/031816.4400.0016.511820,4390.09%
2024/05/021516.491416.5616.58120,6930.00%
2024/04/29317.9500.0018.03321,2480.01%
2024/04/2600.00518.2018.24-521,495-0.02%
2024/04/25417.78317.8617.88121,7990.00%
2024/04/2400.00217.9217.97-222,052-0.01%
2024/04/23217.63417.6317.66-222,136-0.01%
2024/04/221217.39117.3917.341122,3040.05%
2024/04/19118.39318.2118.31-222,294-0.01%
2024/04/18417.6200.0017.67422,5130.02%
2024/04/171318.6300.0018.511322,5600.06%
2024/04/1600.00518.9518.95-523,071-0.02%
2024/04/1500.00218.7118.62-223,620-0.01%
2024/04/121018.58418.7218.67623,7720.03%
2024/04/1100.001618.6818.73-1624,017-0.07%
2024/04/10818.15618.1418.16225,0400.01%
2024/04/09318.75518.6218.61-226,025-0.01%
2024/04/081018.29518.2618.34526,3110.02%
2024/04/0300.00817.9917.95-826,920-0.03%
2024/04/02117.47017.4617.51127,1960.00%
2024/04/01017.12617.1917.27-627,807-0.02%
2024/03/29517.121717.1317.12-1227,856-0.04%
2024/03/28116.7000.0016.68127,9170.00%
2024/03/27416.3800.0016.36428,3210.01%
2024/03/26116.83416.7816.82-328,738-0.01%
2024/03/251616.45416.4916.471229,2600.04%
2024/03/22916.38716.2416.25229,8680.01%
2024/03/2100.002016.5716.69-2030,143-0.07%
2024/03/2000.006116.8716.86-6131,039-0.20%
2024/03/192016.68316.6716.651731,4050.05%
2024/03/1800.00516.2516.24-533,262-0.02%
2024/03/1500.003916.0516.05-3933,332-0.12%
2024/03/14115.582815.5915.57-2733,559-0.08%
2024/03/13214.99215.0115.03034,0570.00%
2024/03/121315.00214.9914.991135,3210.03%
2024/03/11514.7000.0014.73535,6810.01%
2024/03/0800.00215.3715.35-235,737-0.01%
2024/03/0700.00215.2215.19-237,171-0.01%
2024/03/06214.8800.0015.03237,6890.01%
2024/03/0400.00515.4915.42-538,375-0.01%
2024/03/0100.00215.0014.97-238,135-0.01%
2024/02/2900.00814.9114.97-838,478-0.02%
2024/02/27314.7900.0014.79338,6100.01%
2024/02/26714.37214.3714.37538,8260.01%
2024/02/2300.00115.0415.01-138,8730.00%
2024/02/22114.95515.0015.01-439,367-0.01%
2024/02/21314.8100.0014.82340,0610.01%
2024/02/202015.101715.0915.10341,1920.01%
2024/02/1900.00714.9114.86-741,311-0.02%
2024/02/1600.002914.8214.83-2941,279-0.07%
2024/02/1500.0021614.3014.35-21641,169-0.52% 大賣/鉅額交易
2024/02/057613.27613.3513.417039,7770.18%
三檔ETF獲外資追捧 OPEC+擴大減產 買超期街口布蘭特正2居冠Anue鉅亨－2023/04/06
...詳全文
《基金》街口S＆P布蘭特正2 明起開放申購中時電子報－2020/07/21
街口S&P布蘭特正2(00715L)將於7月22日新增額度開放申購，今天起至8月3日止則列為應預收款...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
期街口布蘭特正2 相關文章
期街口布蘭特正2 相關影音