• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)
可現股當沖
  • 股價
    27.84
  • 漲跌
    ▼0.02
  • 漲幅
    -0.07%
  • 成交量
    479張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大道瓊白銀 (00738U)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20527.9700.0027.8651,2740.39%
2024/11/1500.000.127.1827.26-0.11,2910.00%
2024/11/140.126.9600.0026.960.11,2880.00%
2024/11/1200.00327.4027.24-31,258-0.24%
2024/11/061029.0100.0028.85101,2090.83%
2024/11/011029.3000.0029.26101,2030.83%
2024/10/281129.85129.9329.85101,1340.88%
2024/10/1700.002328.4828.31-23998-2.30%
2024/10/15227.8700.0027.7021,0060.20%
2024/10/140.128.0400.0028.080.11,0080.01%
2024/10/09227.4500.0027.4621,0010.20%
2024/10/08428.0700.0028.1949640.41%
2024/09/30528.3600.0028.3159480.53%
2024/09/27328.6000.0028.5739250.32%
2024/09/261028.6400.0028.67109151.09%
2024/09/2500.003028.8428.70-30885-3.39%
2024/09/233027.9600.0028.00308233.64%
2024/09/0500.00025.5525.460814-0.01%
2024/09/04025.2300.0025.2808530.00%
2024/09/02025.6800.0025.6508990.00%
2024/08/19126.1400.0026.2519860.10%
2024/08/0900.00024.6725.0101,0960.00%
2024/08/08024.5200.0024.5201,0920.00%
2024/07/3100.00026.0226.1501,0720.00%
2024/07/30025.3300.0025.4901,0670.00%
2024/07/2900.00225.6025.70-21,069-0.19%
2024/07/26025.4700.0025.3801,0620.00%
2024/07/22226.6200.0026.6221,0400.19%
2024/07/0200.000.127.0026.90-0.11,220-0.01%
2024/07/01026.5800.0026.6201,2460.00%
2024/06/27026.4300.0026.3801,2510.00%
2024/06/26026.5500.0026.5501,2580.00%
2024/06/25026.9500.0027.1301,2420.00%
2024/06/24027.0600.0027.1501,2440.00%
2024/06/1700.00027.0026.8301,2020.00%
2024/06/14026.6900.0026.6101,1980.00%
2024/06/13026.8800.0026.7801,1950.00%
2024/06/11027.0900.0026.8701,1930.00%
2024/04/1700.00126.1926.30-1743-0.13%
2024/04/16126.82226.7426.80-1727-0.14%
2024/04/10126.0000.0026.2016690.15%
2024/04/08125.2700.0025.8216290.16%
2024/04/0200.00123.4623.56-1559-0.18%
2024/04/01123.35024.0123.4115570.18%
2024/03/29023.1900.0023.2305470.00%
2024/03/0700.00022.4022.4105370.00%
2024/03/05022.0800.0022.0805100.00%
2023/10/2000.00022.1122.0005220.00%
2023/10/19021.8400.0022.0405160.01%
2023/10/1800.00022.0022.2305120.00%
2023/10/16021.7300.0021.7804990.00%
2023/10/0600.00020.5220.200503-0.01%
2023/10/05020.3500.0020.4904950.00%
2023/10/0400.00020.4820.3404900.00%
2023/10/03020.2800.0020.2704850.00%
2023/08/2200.00022.6222.600384-0.01%
2023/08/21022.1600.0022.2103860.01%
2023/08/18022.1500.0022.1603860.00%
2023/03/1300.00020.4020.4806170.00%
2023/03/1000.00019.9019.7206060.00%
2023/03/08019.7900.0019.7706170.00%
2022/12/0900.00023.6023.3807910.00%
2022/12/0800.00022.7022.6607890.00%
2022/12/07022.4000.0022.3907930.00%
2022/12/06022.5300.0022.4508180.00%
2022/12/05023.4400.0023.4108380.00%
2022/11/2200.00021.2421.3208890.00%
2022/11/1600.00121.6821.77-1892-0.11%
2022/11/09121.6500.0021.6518930.11%
2022/10/1200.00119.3219.38-1871-0.11%
2022/10/04121.1500.0021.1518900.11%
2022/05/1900.00321.7821.75-31,827-0.16%
2022/05/1300.00321.1721.18-31,818-0.17%
2022/04/25224.4300.0024.3621,6610.12%
2022/04/2000.00225.6825.71-21,608-0.12%
2022/04/13226.2200.0026.2521,5030.13%
2022/03/1800.00125.8225.85-11,204-0.08%
2022/03/17125.8900.0025.9111,1900.08%
2022/03/15125.6600.0025.5411,1620.09%
2022/03/1400.00126.4426.47-11,117-0.09%
2022/03/11226.65126.5526.5711,0980.09%
2022/03/1000.00326.2126.31-31,080-0.28%
2022/03/09227.88127.8527.8511,0140.10%
2022/03/08426.20126.1426.2339380.32%
2022/03/07827.01427.0326.9048640.46%
2021/10/2500.00124.9225.08-1828-0.12%
2021/09/22123.1900.0023.3319530.10%
2021/05/2000.00228.6828.80-22,374-0.08%
2021/05/1900.00128.9028.99-12,354-0.04%
2021/05/18629.66529.5729.5912,3960.04%
2021/05/1300.00528.0827.96-52,528-0.20%
2021/05/12528.39428.2828.3712,6660.04%
2021/05/1000.00328.7328.78-33,345-0.09%
2021/05/07428.3700.0028.5543,4240.12%
2021/05/0400.00427.7427.70-43,404-0.12%
2021/04/23227.1500.0027.1023,5980.06%
2021/04/22227.4800.0027.4823,6730.05%
2021/04/1900.00226.8026.76-23,829-0.05%
2021/03/05126.1300.0026.1315,1270.02%
2021/03/02127.10227.7227.13-15,222-0.02%
2021/02/2600.00228.3228.30-25,204-0.04%
2021/02/2400.00128.8828.77-15,229-0.02%
2021/02/23429.3100.0029.2645,2090.08%
2021/02/1800.00128.5528.52-15,079-0.02%
2021/02/0300.00428.0628.11-44,841-0.08%
2021/02/02130.00229.9229.80-14,774-0.02%
2021/02/01429.601030.0330.09-64,539-0.13%
2021/01/14126.4500.0026.3213,9040.03%
2021/01/11125.7000.0025.7713,7380.03%
2020/12/1000.00725.1325.20-73,230-0.22%
2020/12/08225.9300.0025.9823,2180.06%
2020/12/07525.3800.0025.3353,1750.16%
2020/12/0200.00225.0024.90-23,135-0.06%
2020/12/01223.8400.0024.0723,1180.06%
2020/11/2300.00125.7425.65-13,104-0.03%
2020/11/0600.00226.8126.76-24,286-0.05%
2020/11/04125.5800.0025.2614,4240.02%
2020/10/30224.6800.0024.8324,9570.04%
2020/10/2900.00224.8924.93-24,933-0.04%
2020/10/22226.3500.0026.4225,5230.04%
2020/10/2100.00126.6026.58-15,711-0.02%
2020/10/20125.86225.9926.00-15,756-0.02%
2020/10/14125.71325.6325.64-26,198-0.03%
2020/10/13226.5900.0026.4526,2050.03%
2020/10/12126.60126.8527.0206,1880.00%
2020/09/29325.3700.0025.1236,3040.05%
2020/09/25124.55124.6624.8506,2730.00%
2020/09/22526.2600.0026.2556,0610.08%
2020/09/11228.5500.0028.5225,9550.03%
2020/09/1000.00129.1729.04-15,948-0.02%
2020/09/04128.68228.7028.64-16,033-0.02%
2020/09/03629.5900.0029.3765,9580.10%
2020/08/2100.00129.4529.45-15,717-0.02%
2020/08/13427.9500.0028.0145,5570.07%
2020/08/1200.00127.2025.95-15,444-0.02%
2020/08/11231.16431.2531.00-25,072-0.04%
2020/08/10230.3800.0030.3524,9990.04%
2020/08/0700.00330.3930.61-34,907-0.06%
2020/08/06229.05529.0629.58-34,578-0.07%
2020/08/05527.8000.0028.0554,4330.11%
2020/08/03126.33226.1226.38-14,337-0.02%
2020/07/3100.001625.2625.58-164,267-0.37%
2020/07/30226.2000.0025.7924,1890.05%
2020/07/27325.5200.0026.2033,7640.08%
2020/07/2400.001024.6024.44-103,567-0.28%
2020/07/23424.6900.0024.7543,4970.11%
2020/07/22324.4600.0024.4033,3560.09%
2020/07/21422.00222.1622.3123,2030.06%
2020/07/16121.2500.0021.2313,1830.03%
2020/07/09120.58520.6220.72-43,178-0.13%
2020/07/0800.00120.0520.04-13,189-0.03%
2020/07/02219.6100.0019.6223,3860.06%
2020/07/0100.00420.0520.08-43,394-0.12%
2020/06/2900.00119.7019.70-13,347-0.03%
2020/06/1600.001019.0719.13-103,740-0.27%
2020/06/151018.98419.0218.9163,7880.16%
2020/06/10519.5300.0019.5053,8220.13%
2020/06/08519.3800.0019.4554,0680.12%
2020/06/04519.65219.6119.6534,0640.07%
2020/06/0300.00820.0119.93-84,107-0.19%
2020/06/0200.00120.4820.48-14,115-0.02%
2020/06/01120.61520.4820.76-44,097-0.10%
2020/05/29319.6200.0019.6534,0370.07%
2020/05/28219.48219.5419.5004,0440.00%
2020/05/2700.00419.1419.16-44,111-0.10%
2020/05/26119.6500.0019.7014,1350.02%
2020/05/25819.2800.0019.2784,1230.19%
2020/05/2200.001619.0418.94-164,103-0.39%
2020/05/20119.8000.0019.8014,0100.02%
2020/05/18219.27219.4019.2903,8790.00%
2020/05/151517.891017.9618.0753,7130.13%
2020/05/1100.00517.4017.38-53,610-0.14%
2020/05/0800.00517.3017.28-53,593-0.14%
2020/05/051016.3000.0016.28103,5250.28%
2020/04/301016.9500.0017.03103,4940.29%
2020/04/2800.00116.8016.75-13,707-0.03%
2020/04/22116.4200.0016.4413,6430.03%
2020/04/1600.005217.3217.33-523,543-1.47%
2020/04/1500.004017.7817.78-403,519-1.14%
2020/04/14117.5000.0017.7913,5180.03%
2020/04/09117.0800.0017.0113,4190.03%
2020/04/0100.00415.7315.77-43,219-0.12%
2020/03/30415.8900.0015.5643,1970.13%
2020/03/274116.3900.0016.41413,1341.31%
2020/03/2600.00116.1216.25-13,069-0.03%
2020/03/245315.61615.6415.36472,9231.61%
2020/03/23514.2400.0014.0752,7870.18%
2020/03/17114.1700.0014.2912,5590.04%
2020/03/1300.00317.2817.50-32,399-0.13%
2020/03/09219.0100.0018.8322,2150.09%
2020/03/04119.1700.0019.2812,0350.05%
2020/03/03118.8700.0018.8612,0070.05%
2020/03/0200.004918.8318.91-491,971-2.49%
2020/02/25120.7800.0020.7811,7370.06%
2020/02/24220.9800.0020.9021,6750.12%
2020/02/211420.5900.0020.68141,5810.89%
2020/02/201520.5400.0020.57151,5630.96%
2020/02/192020.3600.0020.40201,5401.30%
2020/02/06119.6900.0019.7311,5990.06%
2020/01/31219.94119.9519.9611,6370.06%
2020/01/30119.7000.0019.7211,4790.07%
2020/01/1700.00120.0320.19-11,521-0.07%
2020/01/14319.8900.0019.8831,6520.18%
2020/01/0300.00220.3920.45-21,606-0.12%
2019/12/26220.2300.0020.2621,6560.12%
2019/12/2300.00119.3619.37-11,728-0.06%
2019/12/1600.00219.0719.08-21,975-0.10%
2019/12/13219.0400.0019.0422,0430.10%
2019/12/03119.1100.0019.0812,3970.04%
2019/11/2800.00319.2219.20-32,551-0.12%
2019/11/2500.00119.2119.19-12,698-0.04%
2019/11/21119.3900.0019.3612,7990.04%
2019/11/0800.00119.3219.31-12,959-0.03%
2019/10/31420.3000.0020.3642,8670.14%
2019/10/2900.00220.2520.26-22,827-0.07%
2019/10/0900.00820.2520.27-82,508-0.32%
2019/10/03220.1500.0020.1522,4120.08%
2019/10/0200.00719.7119.73-72,363-0.30%
2019/09/06321.36121.5121.3221,5740.13%
2019/09/05422.2600.0022.2941,4540.28%
2019/08/2600.00520.3120.37-51,024-0.49%
2019/08/21519.6500.0019.6659610.52%
2019/08/15120.0000.0020.0218250.12%
2019/08/121519.5000.0019.51156902.17%
2019/07/1800.00918.5618.52-9424-2.12%
2019/04/2200.00317.4517.51-3518-0.58%
2019/04/18317.4400.0017.4135320.56%
2019/04/1100.00117.7317.72-1550-0.18%
2019/04/03117.6600.0017.6615650.18%
2019/03/0400.003817.8217.81-38482-7.87%
2019/02/25318.7300.0018.7634440.67%
2019/01/301118.7600.0018.91113563.09%
2019/01/291218.6100.0018.61123313.62%
2019/01/281218.6200.0018.70123253.69%
2019/01/25118.0100.0018.1613050.33%
2019/01/22318.0000.0018.0132931.02%
2019/01/04518.6800.0018.6651742.87%
2019/01/0300.00318.4018.44-3162-1.84%
2019/01/0200.00318.2918.29-3156-1.92%
2018/12/26317.6300.0017.6031352.21%
2018/12/2200.00117.4417.69-1135-0.74%
2018/12/21117.5500.0017.5511380.72%
2018/12/20317.2700.0017.2731372.18%
期元大道瓊白銀 相關文章
期元大道瓊白銀 相關影音