• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    32,855張
  • 產業
    上市

  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信中國50正2 (00753L)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1778.5858.618.65273,8760.00%
2024/12/16108.7658.658.65573,4960.01%
2024/12/13309.0068.988.872473,2530.03%
2024/12/12409.21469.199.32-672,306-0.01%
2024/12/11159.2069.309.10971,8330.01%
2024/12/10129.67679.749.43-5571,296-0.08%
2024/12/09208.74158.828.73569,2750.01%
2024/12/0600.00108.788.75-1069,196-0.01%
2024/12/05258.4858.548.442068,7840.03%
2024/12/0400.00108.658.67-1068,601-0.01%
2024/12/0318.55308.578.55-2968,535-0.04%
2024/12/02118.4378.518.41468,2740.01%
2024/11/2818.43128.448.26-1168,114-0.02%
2024/11/2798.2098.198.18067,9580.00%
2024/11/2668.1200.008.20667,7750.01%
2024/11/25178.1758.138.141267,5130.02%
2024/11/22568.67288.748.402866,4580.04%
2024/11/21198.84198.858.87065,5750.00%
2024/11/20148.73188.808.85-465,355-0.01%
2024/11/19108.79108.888.68065,2450.00%
2024/11/18638.761178.748.76-5464,831-0.08% 大賣/
2024/11/1578.6700.008.74764,3060.01%
2024/11/1458.79138.898.79-863,701-0.01%
2024/11/13268.8618.838.792563,1870.04%
2024/11/12279.3100.009.132761,9470.04%
2024/11/11949.42689.469.482660,9850.04%
2024/11/085010.065610.239.99-659,571-0.01%
2024/11/0700.00409.839.81-4057,917-0.07%
2024/11/06929.76299.899.466357,2710.11%
2024/11/0519.72539.799.91-5255,837-0.09%
2024/11/04289.47179.529.431155,2620.02%
2024/11/01119.46319.559.45-2055,364-0.04%
2024/10/30439.5219.639.314255,0280.08%
2024/10/29629.79779.919.69-1554,203-0.03%
2024/10/2839.6200.009.65353,4720.01%
2024/10/2500.00109.739.77-1053,036-0.02%
2024/10/24309.6900.009.553052,5850.06%
2024/10/23169.93309.9310.04-1451,821-0.03%
2024/10/2299.6239.669.65650,8970.01%
2024/10/21609.85369.979.702450,2940.05%
2024/10/18199.26109.339.65948,8700.02%
2024/10/1769.66129.919.56-647,727-0.01%
2024/10/16969.531509.449.58-5446,530-0.12% 大賣/
2024/10/158310.232610.189.945745,2520.13%
2024/10/145710.496110.5310.66-444,011-0.01%
2024/10/111210.421510.7610.30-342,488-0.01%
2024/10/0913310.438910.5410.654441,1670.11% 大買/
2024/10/0813613.1213212.3511.30436,1460.01% 大買/大賣/
2024/10/0715113.9310614.0214.124530,2140.15% 大買/大賣/
2024/10/04511.8512012.0012.96-11526,441-0.43% 大賣/鉅額交易
2024/10/0115710.554810.6210.4410923,2920.47% 大買/鉅額交易
2024/09/306310.6934410.7911.20-28121,812-1.29% 大賣/鉅額交易
2024/09/279010.1069.8210.058419,1020.44%
2024/09/2668.87108.768.55-416,790-0.02%
2024/09/2500.00138.678.53-1316,914-0.08%
2024/09/24127.70257.728.09-1316,048-0.08%
2024/09/2300.0087.467.53-815,561-0.05%
2024/09/2000.0067.377.38-615,544-0.04%
2024/09/1900.00307.197.27-3015,349-0.20%
2024/09/1846.9456.976.91-115,329-0.01%
2024/09/1216.79806.816.87-7915,863-0.50%
2024/09/11646.69146.716.645015,8920.31%
2024/09/10306.74306.796.77015,9120.00%
2024/09/09676.78206.716.714715,9400.29%
2024/09/0656.9656.956.92015,8600.00%
2024/09/05756.96756.936.90015,9870.00%
2024/09/04406.97406.996.96016,3370.00%
2024/09/03157.08307.117.06-1516,420-0.09%
2024/09/02257.1800.007.122516,5650.15%
2024/08/30107.15807.147.37-7016,544-0.42%
2024/08/29153.16.931406.966.9513.116,3680.08% 大買/大賣/
2024/08/2873.17.1500.007.0373.116,4530.44%
2024/08/27857.19787.227.20716,4340.04%
2024/08/2625.17.41207.457.375.116,6400.03%
2024/08/2300.00257.387.37-2517,017-0.15%
2024/08/22257.29207.337.30517,2970.03%
2024/08/211107.211107.247.24017,6380.00% 大買/大賣/
2024/08/20327.4237.487.402917,8850.16%
2024/08/1957.54187.527.49-1318,457-0.07%
2024/08/1600.00287.317.39-2818,664-0.15%
2024/08/15557.15357.177.182019,2320.10%
2024/08/1447.1600.007.14419,5370.02%
2024/08/0900.0017.227.20-120,2000.00%
2024/08/08236.97297.037.14-620,622-0.03%
2024/08/07407.01407.107.12020,9400.00%
2024/08/0626.8600.006.81221,2920.01%
2024/08/050.46.98606.806.79-59.621,324-0.28%
2024/07/3137.3200.007.34321,4260.01%
2024/07/3037.1500.007.04321,8970.01%
2024/07/2957.19297.237.29-2422,162-0.11%
2024/07/2684.37.13587.147.1026.322,3660.12%
2024/07/2200.001427.657.62-14222,894-0.62% 大賣/鉅額交易
2024/07/19347.54327.547.48223,2670.01%
2024/07/18157.70557.717.77-4023,613-0.17%
2024/07/17277.7900.007.752723,8440.11%
2024/07/16537.86257.937.842823,9720.12%
2024/07/1558.1300.008.09524,0670.02%
2024/07/1200.0048.128.20-424,147-0.02%
2024/07/11137.80537.837.83-4024,022-0.17%
2024/07/10317.73257.777.70624,4180.02%
2024/07/09167.6057.607.591124,7330.04%
2024/07/08147.6800.007.621424,8160.06%
2024/07/0567.9077.907.77-124,9220.00%
2024/07/0127.6000.007.56225,4200.01%
2024/06/28317.61507.667.67-1925,695-0.07%
2024/06/27237.7037.737.642025,5980.08%
2024/06/2500.00307.958.00-3025,529-0.12%
2024/06/24617.82457.867.801625,5830.06%
2024/06/21477.99198.017.922825,5380.11%
2024/06/2098.2800.008.18925,3610.04%
2024/06/1900.0048.088.25-425,897-0.02%
2024/06/17157.94167.998.05-126,3490.00%
2024/06/1400.0058.008.06-526,437-0.02%
2024/06/13157.99208.017.97-526,751-0.02%
2024/06/12207.94408.007.93-2027,116-0.07%
2024/06/11358.01107.997.942527,5900.09%
2024/06/0738.3718.218.18227,6680.01%
2024/06/0418.2718.328.32028,0140.00%
2024/05/30108.24258.188.14-1528,756-0.05%
2024/05/29178.4300.008.401728,5390.06%
2024/05/27158.45158.508.55028,6240.00%
2024/05/24158.54208.548.51-528,555-0.02%
2024/05/23408.75448.788.68-428,449-0.01%
2024/05/22159.02759.099.10-6028,347-0.21%
2024/05/211309.30809.159.145028,5030.18% 大買/
2024/05/17139.28109.299.27328,5390.01%
2024/05/1649.0900.009.15428,6280.01%
2024/05/1558.9300.008.93528,7130.02%
2024/05/10108.5758.608.72529,3010.02%
2024/05/0700.0038.368.37-330,420-0.01%
2024/05/0358.32108.298.32-530,770-0.02%
2024/05/0237.9000.008.08331,2820.01%
2024/04/3000.0097.777.72-931,314-0.03%
2024/04/2500.0037.267.31-331,414-0.01%
2024/04/2400.0057.267.28-531,203-0.02%
2024/04/2300.0056.997.00-531,345-0.02%
2024/04/2200.00186.666.81-1831,466-0.06%
2024/04/19386.55206.586.561831,4470.06%
2024/04/18306.61806.686.72-5031,214-0.16%
2024/04/17726.60436.636.572931,1910.09%
2024/04/16566.69406.666.651631,1390.05%
2024/04/151056.77956.816.851030,8280.03% 大買/
2024/04/12157.02107.037.03531,1130.02%
2024/04/11156.94156.977.15031,1210.00%
2024/04/1000.0057.157.17-530,977-0.02%
2024/04/0287.0387.037.03030,7380.00%
2024/04/0156.8886.926.97-330,653-0.01%
2024/03/2900.00506.816.78-5030,503-0.16%
2024/03/28456.661256.716.84-8030,499-0.26% 大賣/
2024/03/27486.71456.756.70330,8150.01%
2024/03/221206.80356.746.748530,5420.28% 大買/
2024/03/2137.1200.007.08329,9010.01%
2024/03/1900.0056.926.90-529,735-0.02%
2024/03/1836.89486.907.00-4529,567-0.15%
2024/03/15146.8496.886.77529,3330.02%
2024/03/1400.0057.157.04-529,297-0.02%
2024/03/1317.0300.007.11128,9610.00%
2024/03/12356.8400.006.983528,7040.12%
2024/03/08206.49356.536.52-1528,502-0.05%
2024/03/07406.55256.586.471528,5890.05%
2024/03/0600.001006.636.62-10028,354-0.35%
2024/03/051136.49236.546.409028,0850.32% 大買/
2024/03/04236.7156.736.671827,5920.07%
2024/03/01596.57616.606.69-227,414-0.01%
2024/02/29156.7196.706.69627,0160.02%
2024/02/27396.68416.716.78-226,782-0.01%
2024/02/26346.77206.806.801426,5260.05%
2024/02/2366.8196.886.84-326,340-0.01%
2024/02/22186.71106.736.77826,0520.03%
2024/02/21276.82376.426.86-1025,757-0.04%
2024/02/20106.38156.406.30-525,213-0.02%
2024/02/19126.4146.416.33825,2830.03%
2024/02/1656.5356.446.52025,0490.00%
2024/02/1500.0056.146.18-524,660-0.02%
2024/02/05805.68755.735.83524,1420.02%
2024/02/02115.8700.005.811123,6750.05%
2024/02/01105.92555.865.92-4523,375-0.19%
2024/01/31185.8245.745.731422,7540.06%
2024/01/30366.0555.975.963122,1500.14%
2024/01/29326.38126.366.302021,9420.09%
2024/01/2656.4456.346.36021,6110.00%
2024/01/2536.3236.376.49021,2390.00%
2024/01/2435.9606.105.88320,3320.01%
2024/01/2345.793.55.815.860.619,9590.00%
2024/01/220.55.8200.005.550.519,6510.00%
2024/01/1926.000.66.055.881.419,1050.01%
2024/01/1805.9000.005.90019,0070.00%
2024/01/17246.0400.005.952418,9800.13%
2024/01/1606.53236.346.33-2318,283-0.13%
2024/01/1540.26.6076.566.5633.217,9100.19%
2024/01/12816.65816.716.68017,7530.00%
2024/01/11306.51206.676.741017,9900.06%
2024/01/100.16.5456.486.50-4.917,858-0.03%
2024/01/09176.62176.666.56017,8270.00%
2024/01/08136.6500.006.571317,8080.07%
2024/01/0506.9800.006.96017,2390.00%
2024/01/0437.1037.146.99017,2920.00%
2024/01/0357.0000.007.01517,4710.03%
2024/01/0237.2000.007.11317,5670.02%
2023/12/2957.2357.237.18017,4880.00%
2023/12/2800.005.16.967.18-5.117,488-0.03%
2023/12/27146.8596.876.88517,6610.03%
2023/12/2656.8900.006.87517,4930.03%
2023/12/25106.8500.006.841017,7700.06%
2023/12/220.16.8537.176.80-2.917,801-0.02%
2023/12/2136.9900.007.13317,3180.02%
2023/12/1800.0087.197.18-817,639-0.05%
2023/12/1500.0047.387.29-417,746-0.02%
2023/12/14187.1677.157.051117,5260.06%
2023/12/1347.0200.007.01417,6040.02%
2023/12/12137.0000.007.111317,7480.07%
2023/12/0637.1600.007.32317,2010.02%
2023/12/0500.0087.187.17-817,089-0.05%
2023/12/0400.00807.567.46-8016,925-0.47%
2023/11/3037.7100.007.70316,9550.02%
2023/11/29107.8400.007.661017,1800.06%
2023/11/2400.00548.268.12-5417,098-0.32%
2023/11/2138.3800.008.33317,7070.02%
2023/11/2038.0200.008.16317,7620.02%
2023/11/17107.9500.007.891017,8030.06%
2023/11/1638.6200.008.24317,8220.02%
2023/11/1500.00268.268.26-2617,986-0.14%
2023/11/1498.003.18.067.935.917,9850.03%
2023/11/130.17.84177.777.82-16.918,443-0.09%
2023/11/1017.8200.007.81118,5930.01%
2023/11/0908.07258.058.07-2518,568-0.13%
2023/11/08248.2100.008.162418,9050.13%
2023/11/07108.1768.248.17419,0840.02%
2023/11/06238.331268.378.34-10319,167-0.54% 大賣/鉅額交易
2023/11/0307.7937.887.89-318,881-0.02%
2023/11/02527.7427.877.685019,0100.26%
2023/11/0197.6667.727.59319,0740.02%
2023/10/3127.8100.007.65219,1020.01%
2023/10/30887.87137.817.867519,3560.39%
2023/10/27107.76577.767.83-4719,593-0.24%
2023/10/2537.8900.007.71320,1210.01%
2023/10/24237.4600.007.412320,0950.11%
2023/10/20167.6157.507.581120,2640.05%
2023/10/19467.80187.897.742820,1810.14%
2023/10/18158.080.18.198.0814.919,8910.07%
2023/10/1708.2300.008.15019,9590.00%
2023/10/1608.3288.208.19-820,082-0.04%
2023/10/1338.43108.418.36-720,058-0.03%
2023/10/12118.68218.748.74-1019,931-0.05%
2023/10/1188.4688.458.48019,8880.00%
2023/10/0600.000.18.038.10-0.119,8490.00%
2023/10/0507.9300.007.94019,7290.00%
2023/10/0407.9300.007.85019,8570.00%
2023/10/03208.0157.967.961519,8290.08%
2023/10/0288.4138.438.44519,6450.03%
2023/09/28128.2268.268.17619,8850.03%
2023/09/2700.0038.428.31-319,669-0.02%
2023/09/2548.5218.498.49319,6480.02%
2023/09/22108.4658.528.49519,6020.03%
2023/09/21298.31108.298.261919,5270.10%
2023/09/2028.6000.008.53219,2680.01%
2023/09/19108.6838.778.65719,1700.04%
2023/09/1828.7600.008.73219,1680.01%
2023/09/1500.0029.028.97-219,252-0.01%
2023/09/14198.81178.868.77219,1090.01%
2023/09/1328.7700.008.76219,1460.01%
2023/09/12158.8928.938.911319,3040.07%
2023/09/08198.7200.008.721919,1390.10%
2023/09/07219.06208.968.96119,1200.01%
2023/09/0629.1729.289.14018,9940.00%
2023/09/0569.4189.459.35-218,816-0.01%
2023/09/0439.3139.399.56018,7460.00%
2023/09/0119.130.19.159.110.918,5110.01%
2023/08/31339.10309.138.98318,6590.02%
2023/08/3079.1500.009.11718,6900.04%
2023/08/2928.9929.059.16018,6930.00%
2023/08/2858.903.49.028.821.618,7640.01%
2023/08/2538.6738.618.61018,7950.00%
2023/08/2408.64208.828.90-2018,808-0.11%
2023/08/2358.5318.478.53418,6060.02%
2023/08/22248.3900.008.342418,5780.13%
2023/08/2137.18.4818.518.4236.118,8240.19%
2023/08/18368.93118.968.782518,6210.13%
2023/08/17708.80209.018.935018,4230.27%
2023/08/1624.19.0749.139.0720.118,0860.11%
2023/08/15319.2939.389.252818,3770.15%
2023/08/14569.3439.349.245318,3580.29%
2023/08/11249.919410.069.88-7017,913-0.39%
2023/08/10619.93119.949.915017,8610.28%
2023/08/09249.8739.9410.012117,8350.12%
2023/08/08510.0700.0010.09517,7740.03%
2023/08/07910.36610.4110.39317,5990.02%
2023/08/021010.731010.7710.38017,5120.00%
2023/08/0100.00210.9110.89-217,229-0.01%
2023/07/3100.001011.1311.10-1016,962-0.06%
2023/07/281010.281510.1910.58-516,549-0.03%
2023/07/2700.0015110.3010.26-15116,545-0.91% 大賣/鉅額交易
2023/07/2639.92109.949.82-716,508-0.04%
2023/07/25109.8300.009.871016,5120.06%
2023/07/1989.2500.009.22816,6730.05%
2023/07/1839.6539.729.54016,5750.00%
2023/07/1739.8039.869.63016,5860.00%
2023/07/1429.99279.969.91-2516,602-0.15%
2023/07/1329.70209.839.89-1816,489-0.11%
2023/07/1200.00119.449.45-1116,324-0.07%
2023/07/1100.0039.299.26-316,282-0.02%
2023/07/10239.08188.978.97516,4400.03%
2023/07/07168.8338.919.011316,4210.08%
2023/07/0600.0059.149.02-516,239-0.03%
2023/07/05279.40309.409.39-315,913-0.02%
2023/07/03219.30249.379.47-316,033-0.02%
2023/06/30169.18169.119.18016,1960.00%
2023/06/28259.26229.289.22316,5160.02%
2023/06/2739.1000.009.25316,5160.02%
2023/06/2649.0219.079.05316,7650.02%
2023/06/2119.4600.009.38116,7760.01%
2023/06/20310.11310.199.88016,6410.00%
2023/06/19210.26710.169.99-516,763-0.03%
2023/06/16410.22710.2510.35-316,794-0.02%
2023/06/1529.8129.889.90016,7820.00%
2023/06/1329.5229.589.58016,8620.00%
2023/06/1229.4359.419.50-316,867-0.02%
2023/06/0929.4029.469.43017,0450.00%
2023/06/0899.2999.339.26017,2640.00%
2023/06/07129.39229.369.37-1017,638-0.06%
2023/06/0600.0039.289.29-317,682-0.02%
2023/06/0599.1599.199.05018,0030.00%
2023/06/02218.850.18.809.0420.917,9990.12%
2023/06/0148.3448.408.68017,8830.00%
2023/05/3148.5228.598.28217,7830.01%
2023/05/3098.8068.838.55317,3940.02%
2023/05/29158.990.19.028.8114.917,4430.09%
2023/05/26108.7800.008.811017,7170.06%
2023/05/25259.05508.978.86-2517,688-0.14%
2023/05/24109.5500.009.441017,4510.06%
2023/05/23279.88179.939.831017,2490.06%
2023/05/22109.92109.839.92017,3190.00%
2023/05/19179.7029.899.711517,2500.09%
2023/05/17610.18610.2610.08016,8620.00%
2023/05/12810.0889.959.95016,7560.00%
2023/05/11379.96179.989.922016,6600.12%
2023/05/05210.16210.2810.28016,9020.00%
2023/05/04910.12910.1210.12016,9300.00%
2023/05/03249.92410.029.852016,9160.12%
2023/05/02410.27410.3410.24016,7690.00%
2023/04/2800.00510.3010.25-516,814-0.03%
2023/04/27210.03810.0510.04-616,773-0.04%
2023/04/26410.154.19.8710.15-0.116,8430.00%
2023/04/2527.110.30510.369.9022.116,7830.13%
2023/04/241610.511610.5510.39016,6850.00%
2023/04/212010.8900.0010.712016,7090.12%
2023/04/205011.063011.1410.982016,6510.12%
2023/04/1900.00111.1811.15-116,711-0.01%
2023/04/1800.00711.3111.29-716,866-0.04%
2023/04/1700.009011.2011.20-9017,014-0.53%
2023/04/132010.691010.8010.891017,4510.06%
2023/04/125011.1400.0011.085017,1760.29%
2023/04/112011.2100.0011.212017,1080.12%
2023/04/101011.300.111.3511.349.917,1130.06%
2023/04/07011.292511.3311.27-2517,198-0.15%
2023/04/06211.04211.1811.07017,1410.00%
2023/03/31211.48211.6211.50016,9950.00%
2023/03/302011.151811.0911.16216,8320.01%
2023/03/292911.28911.2011.212016,7160.12%
2023/03/28310.70310.7810.76016,6960.00%
2023/03/27710.6700.0010.81716,7830.04%
2023/03/24511.0400.0011.14516,6980.03%
2023/03/231510.64110.6810.831416,7120.08%
2023/03/221510.564110.5210.52-2616,696-0.16%
2023/03/213810.24810.2210.193016,6450.18%
2023/03/20210.3900.0010.08216,6520.01%
2023/03/1700.00010.4110.55016,6430.00%
2023/03/16810.22810.2210.23016,8210.00%
2023/03/1500.000.110.5810.43-0.116,8840.00%
2023/03/141.110.501.110.6110.21017,0970.00%
2023/03/1351.110.53110.3710.6150.117,1200.29%
2023/03/10410.335110.1810.16-4716,965-0.28%
2023/03/09511.0500.0010.94516,7400.03%
2023/03/08011.1400.0010.94016,7810.00%
2023/03/07211.94212.0811.82016,6470.00%
2023/03/06111.88112.0011.76016,7020.00%
2023/03/02211.6600.0011.62216,6150.01%
2023/03/015111.4700.0011.585116,7420.30%
2023/02/24211.405611.3511.22-5416,628-0.32%
2023/02/23811.792.111.7811.745.916,4250.04%
2023/02/222.111.8100.0011.762.116,4630.01%
2023/02/21012.13112.4512.08-116,283-0.01%
2023/02/20512.04712.1212.33-216,326-0.01%
2023/02/17112.4100.0012.35116,4080.01%
2023/02/161512.891312.8512.89216,5750.01%
2023/02/15112.58112.6712.31016,6990.00%
2023/02/141412.711312.7712.63116,7110.01%
2023/02/13712.38612.4612.72116,7920.01%
2023/02/10212.81113.0712.61116,8280.01%
2023/02/09312.83112.9613.00216,9570.01%
2023/02/08212.85212.9212.82017,1160.00%
2023/02/071212.971013.0513.00217,0920.01%
2023/02/06712.89513.0812.57217,1370.01%
2023/02/03513.52213.9413.28316,9480.02%
2023/02/02314.0500.0014.06316,7320.02%
2023/02/01213.7000.0013.76216,6810.01%
2023/01/31613.5200.0013.54616,6250.04%
2023/01/17313.691113.6613.48-816,521-0.05%
2023/01/16713.8700.0013.85716,7310.04%
2023/01/12313.3000.0013.24316,6630.02%
2023/01/11213.4200.0013.76216,3850.01%
2023/01/10513.1500.0013.28516,2040.03%
2023/01/0500.00312.9412.65-315,891-0.02%
2023/01/041711.982111.9012.01-415,767-0.03%
2023/01/031611.021711.1711.36-115,610-0.01%
2022/12/30411.23311.3311.20115,3620.01%
2022/12/29710.97611.0611.08115,2270.01%
2022/12/28411.361411.3111.27-1015,240-0.07%
2022/12/271011.1400.0011.131015,0800.07%
2022/12/23110.80110.9010.95015,2260.00%
2022/12/22110.921.111.0911.16-0.115,1200.00%
2022/12/21110.61110.6710.57014,9990.00%
2022/12/20110.8500.0010.40115,0010.01%
2022/12/191011.241811.2611.12-814,741-0.05%
2022/12/16110.85311.0611.17-214,618-0.01%
2022/12/15411.14411.2811.04014,4770.00%
2022/12/1400.00611.4511.50-614,322-0.04%
2022/12/131511.241311.2911.33214,1570.01%
2022/12/12111.4400.0011.42114,1780.01%
2022/12/08610.8300.0011.13613,6780.04%
2022/12/0700.00211.2011.55-213,444-0.01%
2022/12/0500.00211.0011.11-212,861-0.02%
2022/12/02110.26410.2410.10-312,579-0.02%
2022/12/014210.73210.8910.484012,4470.32%
2022/11/30109.8100.009.831012,1490.08%
2022/11/2938.7738.849.56012,0480.00%
2022/11/2838.5000.008.49311,6640.03%
2022/11/2449.0749.079.05011,3030.00%
2022/11/23208.97209.039.06011,2290.00%
2022/11/2200.00109.189.07-1010,973-0.09%
2022/11/2129.0500.009.18210,9350.02%
2022/11/1729.3000.009.41210,6370.02%
2022/11/16149.8889.869.75610,4730.06%
2022/11/1539.6519.6910.00210,2630.02%
2022/11/1469.1900.009.18610,0250.06%
2022/11/1067.6717.827.6259,4690.05%
2022/11/0700.0058.588.51-59,056-0.06%
2022/11/0400.0058.028.31-58,793-0.06%
2022/11/0337.3487.297.24-58,668-0.06%
2022/11/02147.4887.267.6868,5420.07%
2022/11/0100.000.16.986.98-0.18,3630.00%
2022/10/31166.72166.756.6908,2500.00%
2022/10/2856.7900.006.7458,1470.06%
2022/10/2737.5487.627.38-58,056-0.06%
2022/10/2627.322.17.397.24-0.18,1470.00%
2022/10/25206.84207.037.0008,0580.00%
2022/10/24107.2700.007.12107,9430.13%
2022/10/2038.0658.198.19-27,598-0.03%
2022/10/1928.7900.008.6027,3480.03%
2022/10/18188.76638.758.84-457,372-0.61%
2022/10/1200.00208.398.28-207,087-0.28%
2022/10/1158.8819.228.7446,9780.06%
2022/10/05110.05110.1910.5106,8470.00%
2022/10/0300.0079.329.27-76,865-0.10%
2022/09/29110.03110.119.8906,7120.00%
2022/09/2819.98239.879.82-226,748-0.33%
2022/09/2619.9469.9610.25-56,719-0.07%
2022/09/232010.383010.2110.34-106,706-0.15%
2022/09/221210.4000.0010.40126,6830.18%
2022/09/213210.933010.8910.9626,6310.03%
2022/09/2000.003011.3011.27-306,650-0.45%
2022/09/193211.22211.3611.02306,7720.44%
2022/09/163011.523011.6011.5906,6470.00%
2022/09/14211.8800.0011.8126,6880.03%
2022/09/12212.14112.1912.0816,6590.02%
2022/09/08311.85211.9011.8016,7430.01%
2022/09/07111.63111.7611.6806,8360.00%
2022/09/06711.95712.0111.9706,9170.00%
2022/09/05211.8700.0011.8827,0900.03%
2022/09/02712.49712.5712.2607,1650.00%
2022/09/01312.67312.7812.6607,2620.00%
2022/08/26112.93112.9612.9307,5320.00%
2022/08/25112.033.112.1312.20-2.17,425-0.03%
2022/08/24311.98112.3011.8327,4370.03%
2022/08/221112.32912.2312.3927,3750.03%
2022/08/1900.000.112.5712.45-0.17,4000.00%
2022/08/188.112.48812.5412.420.17,4250.00%
2022/08/16912.71912.8012.5007,4410.00%
2022/08/15512.73712.8112.81-27,443-0.03%
2022/08/12412.70412.8112.8607,4270.00%
2022/08/1100.00012.3112.4507,4230.00%
2022/08/10211.9700.0011.9127,4170.03%
2022/08/09312.47312.5212.6607,3210.00%
2022/08/0800.00412.6812.59-47,352-0.05%
2022/08/03212.19212.4012.3807,4510.00%
2022/08/02412.0000.0012.0447,4940.05%
2022/08/012212.631712.7012.8257,3630.07%
2022/07/291413.281013.5112.8647,4180.05%
2022/07/28113.78113.8713.6707,2370.00%
2022/07/2600.00013.9914.0107,3170.00%
2022/07/25813.65113.8013.5277,3700.10%
2022/07/21414.0100.0014.1047,3370.05%
2022/07/20614.34614.4014.2807,2990.00%
2022/07/191113.8900.0013.82117,3180.15%
2022/07/18313.68113.7914.1127,3490.03%
2022/07/15314.03314.1713.8607,4190.00%
2022/07/13214.50214.4014.3607,3070.00%
2022/07/12714.50714.5814.4007,2640.00%
2022/07/11815.34615.5814.7327,1710.03%
2022/07/081215.92916.0715.7637,0430.04%
2022/07/07615.32715.3315.56-16,996-0.01%
2022/07/06215.5300.0015.4126,9460.03%
2022/07/05316.2300.0015.9036,9620.04%
2022/07/04415.7400.0015.8646,9290.06%
2022/06/294216.1000.0015.83426,8160.62%
2022/06/2800.001015.9315.99-106,702-0.15%
2022/06/27716.09516.6816.3326,6050.03%
2022/06/24415.431315.5815.57-96,438-0.14%
2022/06/21414.78514.8014.98-16,408-0.02%
2022/06/2000.00314.4814.42-36,409-0.05%
2022/06/1700.00214.2614.41-26,362-0.03%
2022/06/1500.00214.6514.88-26,303-0.03%
2022/06/1400.00213.9113.94-26,321-0.03%
2022/06/13314.6600.0014.3236,2140.05%
2022/06/10914.80214.9215.2976,1310.11%
2022/06/09415.56115.8815.3536,0950.05%
2022/06/083214.98814.9115.02246,0370.40%
2022/06/071114.52114.5714.24105,8950.17%
2022/06/0100.00413.5613.53-45,732-0.07%
2022/05/31612.991513.3313.46-95,740-0.16%
2022/05/301313.0100.0013.00135,6730.23%
2022/05/25611.87611.9411.9505,4360.00%
2022/05/24112.53112.5312.1305,4120.00%
2022/05/20212.54212.6512.7205,3310.00%
2022/05/1900.00111.9312.09-15,277-0.02%
2022/05/18112.5000.0012.4915,1940.02%
2022/05/174012.3700.0012.38405,1290.78%
2022/05/12211.3800.0011.2224,9130.04%
2022/05/1100.000.111.7712.10-0.14,7630.00%
2022/05/10111.10111.1911.4404,6980.00%
2022/05/09011.4800.0011.4104,5890.00%
2022/05/06212.4000.0012.0724,5220.04%
2022/05/03513.37513.5313.9304,2250.00%
2022/04/25211.9000.0011.8723,8710.05%
2022/04/21413.1700.0012.7843,7080.11%
2022/04/19413.83414.0013.7403,5310.00%
2022/04/1500.00814.1014.12-83,490-0.23%
2022/04/12113.9600.0014.0813,5200.03%
2022/04/11313.8000.0013.7333,4660.09%
2022/04/08214.60114.7814.6713,3580.03%
2022/04/07315.0600.0014.8833,2720.09%
2022/04/01214.4500.0014.7823,1440.06%
2022/03/30315.30215.3615.3813,0630.03%
2022/03/29714.82214.8614.8553,0170.17%
2022/03/28114.00114.2614.6602,9870.00%
2022/03/25814.98615.2214.4322,9180.07%
2022/03/241515.561315.5215.5622,8030.07%
2022/03/232215.62315.3015.80192,7310.70%
2022/03/211514.56014.6014.15152,6070.57%
2022/03/18213.9000.0014.0722,5010.08%
2022/03/17213.540.413.8114.301.62,4420.07%
2022/03/160.311.7300.0011.400.32,2680.01%
2022/03/15010.8600.0010.7402,1780.00%
2022/03/14813.06813.2312.6402,0410.00%
2022/03/11114.001.314.1013.59-0.31,924-0.02%
2022/03/10015.5000.0015.1101,8570.00%
2022/03/091.115.09115.2014.110.11,8520.00%
2022/03/08615.47615.6315.2601,7810.00%
2022/03/07116.00116.3016.0301,7440.00%
2022/03/04117.35117.6016.9501,7040.00%
2022/03/03118.46118.6218.1601,6290.00%
2022/02/240.118.8300.0018.280.11,5750.00%
2022/02/23519.6500.0019.6851,5130.33%
2022/02/223.119.61319.7719.130.11,5180.00%
2022/02/21020.4100.0020.4301,4710.00%
2022/02/16220.91221.0321.1401,4450.00%
2022/02/101021.5000.0021.50101,4480.69%
2022/02/09121.24120.9421.1501,4430.00%
2022/02/0700.000.120.6420.58-0.11,4010.00%
2022/01/260.120.7400.0020.580.11,3980.00%
2022/01/251021.0000.0020.98101,4010.71%
2022/01/24221.46221.6121.6701,4010.00%
2022/01/201121.71121.3222.11101,3720.73%
2022/01/181021.5500.0021.25101,3480.74%
2022/01/14121.37121.8221.1801,3480.00%
2022/01/131022.3000.0021.94101,3350.75%
2022/01/12521.9400.0021.9651,3190.38%
2022/01/112821.11320.8221.06251,2951.93%
2022/01/10220.77220.8320.8801,2820.00%
2022/01/07119.831.119.9320.31-0.11,275-0.01%
2022/01/063.119.39319.5319.400.11,2470.00%
2022/01/05420.20420.4519.7801,2210.00%
2022/01/04020.66021.5020.7701,1840.00%
2022/01/03120.86121.0420.8401,1950.00%
2021/12/30120.01120.2820.1001,1830.00%
2021/12/29020.2200.0020.1501,1750.00%
2021/12/21119.93120.0920.1301,1870.00%
2021/12/20320.42320.4620.3501,2250.00%
2021/12/16221.57221.7421.5101,1950.00%
2021/12/07222.12222.1322.2701,1500.00%
2021/12/03122.85122.9822.7001,1120.00%
2021/11/23124.88125.0125.0001,0860.00%
2021/11/18126.70126.8026.2301,1160.00%
2021/11/17227.35227.1827.2501,1180.00%
2021/11/16127.13126.6827.2201,1610.00%
2021/11/12226.45226.6226.3701,1680.00%
2021/11/1100.00025.2325.4701,1710.00%
2021/11/0900.00025.1824.8301,1770.00%
2021/11/08524.91525.1424.8701,1730.00%
2021/11/03425.24425.3725.1901,1940.00%
2021/10/25628.12628.2928.4101,2720.00%
2021/10/20228.12228.3528.4901,3490.00%
2021/09/2300.00024.5224.7201,1760.00%
2021/09/22024.1300.0024.5901,1720.00%
2021/09/14127.3600.0027.3111,1160.09%
2021/09/08129.6000.0029.1711,0730.09%
2021/08/31725.28725.2525.6101,0120.00%
2021/08/20224.22223.6522.7309440.00%
2021/08/18124.96125.3025.8808920.00%
2021/08/0900.00028.0027.9407980.00%
2021/08/06027.5000.0027.8207960.00%
2021/07/29127.8800.0028.6217380.14%
2021/07/28525.031025.1724.57-5707-0.71%
2021/07/27527.22427.0526.9816760.15%
2021/07/26830.06429.7829.2846520.61%
2021/07/2000.00532.7632.71-5632-0.79%
2021/07/19233.31233.4033.6506490.00%
2021/07/14134.40134.4834.4006790.00%
2021/07/12233.341233.4933.36-10684-1.46%
2021/07/09231.46231.9032.8506890.00%
2021/07/081933.48433.9833.00156762.22%
2021/07/07134.5000.0034.4416590.15%
2021/07/06134.77134.9734.7606690.00%
2021/07/05235.5800.0035.1026680.30%
2021/06/2900.00238.5037.83-2697-0.29%
2021/06/2800.00238.2038.09-2705-0.28%
2021/06/17135.4800.0035.5418500.12%
2021/06/04137.8200.0037.7019610.10%
2021/06/02239.11339.0238.76-11,006-0.10%
2021/06/0100.00238.5038.44-21,028-0.19%
2021/05/148433.168433.3233.3601,1750.00%
2021/05/111233.471133.5133.9011,1920.08%
2021/05/101136.15936.4735.3821,1900.17%
2021/05/06136.1500.0036.4211,2070.08%
2021/04/291039.2700.0039.29101,2430.80%
2021/04/22137.571137.7337.71-101,247-0.80%
2021/04/211037.1900.0037.22101,2440.80%
2021/04/06239.30239.4439.1801,2490.00%
2021/04/01137.63137.7538.2901,2580.00%
2021/03/30136.79136.9737.3701,2270.00%
2021/03/29437.27337.7836.5011,2150.08%
2021/03/26136.41136.5037.4101,1810.00%
2021/03/25336.3300.0036.6031,1660.26%
2021/03/185442.105441.6842.1001,0660.00%
2021/03/093736.743737.4338.3409520.00%
2021/03/08139.7000.0039.0619370.11%
2021/03/04142.6500.0042.5719010.11%
2021/01/2800.002046.6545.80-20737-2.71%
2021/01/27549.2000.0048.7357290.69%
2021/01/2600.001548.5549.09-15725-2.07%
2021/01/25551.1500.0051.5057080.71%
2021/01/2200.003048.2148.15-30695-4.31%
2021/01/211048.8900.0049.20106901.45%
2021/01/202047.0800.0048.16206892.90%
2021/01/192545.2300.0046.56256833.66%
2020/07/07432.36432.7632.0608350.00%
2020/06/23126.76127.0327.1506960.00%
2020/06/16124.59124.8725.8006030.00%
2019/04/10129.96129.9729.9905420.00%
2019/04/01127.50127.7528.4605550.00%
2019/02/2500.00126.7427.00-1678-0.15%
2019/02/22225.67125.6825.6616840.15%
2019/01/0400.00219.4519.56-21,076-0.19%
2018/12/27220.2800.0020.0821,1040.18%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音