• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)
可現股當沖
  • 股價
    28.88
  • 漲跌
    ▼0.06
  • 漲幅
    -0.21%
  • 成交量
    9,241張
  • 產業
    上櫃0.00%

  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信美國公債20年 (00795B)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.003028.7228.66-3015,250-0.20%
2025/01/1700.002028.7728.77-2015,349-0.13%
2025/01/1600.001028.6228.70-1015,594-0.06%
2025/01/1500.001028.3528.35-1016,091-0.06%
2025/01/13328.353028.3428.35-2716,473-0.16%
2025/01/10628.422028.4128.38-1416,530-0.08%
2025/01/09028.491028.4528.50-1016,612-0.06%
2025/01/08128.3400.0028.37116,7120.01%
2025/01/07228.6200.0028.62216,8200.01%
2025/01/06328.7800.0028.82316,9970.02%
2024/12/30628.6600.0028.68618,4300.03%
2024/12/27228.8600.0028.86218,4250.01%
2024/12/26428.8500.0028.77418,6260.02%
2024/12/245.128.8200.0028.835.119,0190.03%
2024/12/19129.1500.0029.17119,0300.01%
2024/12/18329.5000.0029.51318,8640.02%
2024/12/17129.4200.0029.43119,2170.01%
2024/12/1600.000.129.4529.48-0.119,3990.00%
2024/12/13729.7100.0029.69719,4950.04%
2024/12/12929.9800.0029.89919,5950.05%
2024/12/11730.2300.0030.23719,6850.04%
2024/12/10130.3800.0030.40120,0510.00%
2024/12/06530.5500.0030.57520,2590.02%
2024/12/05130.391030.3830.48-920,407-0.04%
2024/12/041430.2600.0030.171420,5930.07%
2024/12/0300.002030.6030.56-2020,854-0.10%
2024/12/02230.3400.0030.43220,8080.01%
2024/11/29230.1500.0030.19220,9240.01%
2024/11/28130.0900.0030.09121,0660.00%
2024/11/2700.002329.8429.88-2321,120-0.11%
2024/11/2600.001029.9229.83-1021,075-0.05%
2024/11/2200.000.129.3629.36-0.121,2010.00%
2024/11/21929.3700.0029.37921,4430.04%
2024/11/2000.000.129.3129.24-0.121,5090.00%
2024/11/19529.2400.0029.23521,5850.02%
2024/11/1815.129.2000.0029.2115.121,6460.07%
2024/11/15829.6500.0029.65822,0570.04%
2024/11/141129.4300.0029.531122,4780.05%
2024/11/1300.00229.8529.79-223,146-0.01%
2024/11/1200.00430.2230.27-423,241-0.02%
2024/11/08829.6200.0029.64823,3980.03%
2024/11/07129.4600.0029.47123,7850.00%
2024/11/067529.32529.4529.497023,7820.29%
2024/11/05529.7900.0029.83523,3050.02%
2024/11/0420.129.5400.0029.5420.123,6410.09%
2024/11/0100.002029.8029.88-2023,936-0.08%
2024/10/2900.00529.7129.71-524,112-0.02%
2024/10/2810.129.630.129.6229.621024,1390.04%
2024/10/24529.7600.0029.82523,8500.02%
2024/10/23329.8000.0029.69323,8860.01%
2024/10/2288.629.8400.0029.6988.623,7260.37%
2024/10/2135.130.201030.2030.2125.123,3060.11%
2024/10/1817.130.3600.0030.3517.123,1440.07%
2024/10/1610.330.7500.0030.7710.322,8330.04%
2024/10/1400.001030.3330.33-1022,629-0.04%
2024/10/113630.6500.0030.523622,5150.16%
2024/10/09330.7800.0030.72322,2290.01%
2024/10/082.130.8000.0030.842.121,9590.01%
2024/10/07331.0500.0031.03321,5580.01%
2024/10/0432.131.222031.2731.2412.121,1560.06%
2024/10/0100.003231.4531.38-3220,858-0.15%
2024/09/273531.239531.2631.28-6020,628-0.29%
2024/09/2641.131.36931.3631.3332.120,6460.16%
2024/09/232.131.69531.6931.70-2.920,489-0.01%
2024/09/20131.8300.0031.86120,3910.00%
2024/09/197.131.9700.0031.987.120,1930.04%
2024/09/18532.31132.3232.38419,8410.02%
2024/09/169.132.1800.0032.189.119,6000.05%
2024/09/130.132.3200.0032.310.119,3230.00%
2024/09/12832.35532.4032.39319,1420.02%
2024/09/10532.161032.1432.27-518,632-0.03%
2024/09/093231.8700.0031.923218,4970.17%
2024/09/06231.9700.0031.97218,4070.01%
2024/09/0400.00531.5131.57-518,130-0.03%
2024/09/0239.131.0200.0031.0639.117,6690.22%
2024/08/302.131.1600.0031.242.117,4690.01%
2024/08/272031.3500.0031.362017,3350.12%
2024/08/26131.39231.3831.42-117,464-0.01%
2024/08/231131.3800.0031.391117,6560.06%
2024/08/21231.55631.5431.57-417,328-0.02%
2024/08/2013.131.2300.0031.2213.117,1810.08%
2024/08/1926.131.3400.0031.2826.117,0470.15%
2024/08/161731.50431.4831.481316,4900.08%
2024/08/15732.0500.0032.09715,9060.04%
2024/08/131231.74131.7631.751114,8770.07%
2024/08/12131.751031.6831.76-914,728-0.06%
2024/08/0940.131.4600.0031.4940.114,4130.28%
2024/08/083031.8200.0031.813013,8300.22%
2024/08/071132.0800.0032.101113,5870.08%
2024/08/06432.431032.3932.50-613,293-0.05%
2024/08/053032.731032.9132.712012,8470.16%
2024/08/01231.4600.0031.43212,1560.02%
2024/07/310.231.1600.0031.130.212,0660.00%
2024/07/292030.9400.0030.922012,0280.17%
2024/07/230.630.8500.0030.800.612,0020.00%
2024/07/222.130.9600.0030.972.112,0330.02%
2024/07/171030.98431.0030.97612,1190.05%
2024/07/15530.5300.0030.57512,3310.04%
2024/07/1200.002830.6230.69-2812,339-0.23%
2024/07/031529.9300.0029.941513,3020.11%
2024/07/02129.8000.0029.84113,6530.01%
2024/07/011429.9600.0030.001413,6560.10%
2024/06/28430.4600.0030.45413,5540.03%
2024/06/27930.4500.0030.45913,5180.07%
2024/06/2600.00130.8030.77-113,337-0.01%
2024/06/201730.6800.0030.651713,6160.12%
2024/06/19230.7700.0030.78213,7670.01%
2024/06/18130.58130.6030.58014,0210.00%
2024/06/14430.51630.5430.48-214,236-0.01%
2024/06/13330.111330.1230.09-1014,367-0.07%
2024/06/1200.00229.9129.94-214,556-0.01%
2024/06/11329.7300.0029.70314,6740.02%
2024/06/07230.2400.0030.26214,5060.01%
2024/06/06330.231030.2230.22-714,577-0.05%
2024/06/0400.00129.8029.79-114,505-0.01%
2024/05/3100.00329.2729.26-314,685-0.02%
2024/05/30928.9200.0029.00914,7330.06%
2024/05/291029.1000.0029.101014,6590.07%
2024/05/28129.4300.0029.45114,4820.01%
2024/05/2700.00329.5229.52-314,594-0.02%
2024/05/24629.5300.0029.53614,8960.04%
2024/05/2300.00529.6429.62-515,109-0.03%
2024/05/2200.00129.6729.63-115,270-0.01%
2024/05/21229.522029.5329.55-1815,645-0.12%
2024/05/2000.00229.6129.59-215,815-0.01%
2024/05/1600.00130.2030.22-116,053-0.01%
2024/05/15629.8500.0029.85616,4000.04%
2024/05/14229.760.829.7829.781.216,7040.01%
2024/05/13229.7600.0029.74216,8900.01%
2024/05/060.129.49329.5029.52-2.916,688-0.02%
2024/05/03129.30429.2929.30-316,595-0.02%
2024/05/02729.2900.0029.32716,5890.04%
2024/04/263.329.0000.0029.033.316,4650.02%
2024/04/25729.1800.0029.15716,5280.04%
2024/04/245.129.2900.0029.315.116,3810.03%
2024/04/223.129.33829.2829.30-4.916,285-0.03%
2024/04/191.229.561029.6329.55-8.816,217-0.05%
2024/04/1800.00429.2729.30-415,897-0.03%
2024/04/1716.229.1000.0029.1216.215,8070.10%
2024/04/167.229.291229.2929.31-4.815,620-0.03%
2024/04/151029.49529.5029.42515,5460.03%
2024/04/124.129.3500.0029.354.115,4890.03%
2024/04/1110.129.43229.4129.498.115,2680.05%
2024/04/091.129.7100.0029.741.114,8620.01%
2024/04/080.229.6900.0029.660.214,8310.00%
2024/04/03229.9500.0029.93214,5100.01%
2024/04/02630.18330.1830.15314,3600.02%
2024/04/010.130.50530.5030.51-4.914,385-0.03%
2024/03/28330.4800.0030.47314,3690.02%
2024/03/270.130.2500.0030.300.114,3310.00%
2024/03/22530.002230.0630.14-1714,120-0.12%
2024/03/21229.86629.8429.83-413,995-0.03%
2024/03/19329.7600.0029.80313,8870.02%
2024/03/182.229.7600.0029.762.213,7160.02%
2024/03/150.129.7900.0029.800.113,4520.00%
2024/03/14230.081230.0930.03-1013,211-0.08%
2024/03/12130.4500.0030.45113,2130.01%
2024/03/112430.4900.0030.532413,1120.18%
2024/03/084030.481030.4830.533013,0470.23%
2024/03/07630.504830.4830.48-4213,012-0.32%
2024/03/060.530.2800.0030.310.512,8260.00%
2024/03/04730.0200.0030.01712,6300.06%
2024/03/01729.88329.8629.89412,4510.03%
2024/02/292229.7700.0029.752212,2710.18%
2024/02/273429.8000.0029.803412,1740.28%
2024/02/2610.130.311030.3430.310.111,9430.00%
2024/02/231029.7700.0029.771011,7360.09%
2024/02/2224.129.6800.0029.7024.111,5700.21%
2024/02/2118.129.7400.0029.7818.111,2100.16%
2024/02/2016.129.7000.0029.7416.111,0140.15%
2024/02/190.129.7900.0029.780.110,7930.00%
2024/02/1624.529.8200.0029.7724.510,6760.23%
2024/02/155029.9400.0029.995010,1130.49%
2024/02/053330.6200.0030.60339,7400.34%
2024/02/02531.05231.0531.0739,6060.03%
2024/02/011130.81530.7930.8969,6120.06%
2024/01/314130.4300.0030.57419,6410.43%
2024/01/301030.21630.1730.2349,6980.04%
中信美國公債20年 相關文章
中信美國公債20年 相關影音