國泰費城半導體 (00830)-凱基-基隆券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
44.70
漲跌
▼0.46
漲幅
-1.02%
成交量
9,682張
產業
上市
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1.1	44.66	0	0.00	44.70	1.1	8,933	0.01%
2024/11/20	1	45.05	0	0.00	45.16	1	8,866	0.01%
2024/11/18	1.2	44.76	0	0.00	45.22	1.2	8,737	0.01%
2024/11/15	3	45.62	0	0.00	45.57	3	8,564	0.04%
2024/11/14	1	46.05	0	0.00	46.10	1	8,571	0.01%
2024/11/13	0	46.73	0	0.00	46.73	0	8,509	0.00%
2024/11/12	0	47.19	0	0.00	46.99	0	8,405	0.00%
2024/11/11	0	47.92	0	0.00	48.23	0	8,300	0.00%
2024/11/08	0	48.26	0.4	48.19	48.00	-0.4	8,307	0.00%
2024/11/07	0	0.00	1	47.70	47.54	-1	8,201	-0.01%
2024/11/06	1	46.58	0.2	46.65	46.50	0.9	8,140	0.01%
2024/11/05	0.3	44.90	0	0.00	44.89	0.3	8,155	0.00%
2024/11/04	1.1	45.00	0	0.00	45.22	1.1	8,476	0.01%
2024/11/01	5.3	44.94	0	0.00	45.16	5.3	8,994	0.06%
2024/10/30	0	47.59	0.4	47.52	47.35	-0.3	9,103	0.00%
2024/10/29	0	47.07	0	0.00	46.88	0	9,162	0.00%
2024/10/25	1.1	46.68	0	0.00	46.65	1.1	9,307	0.01%
2024/10/24	0.5	46.68	0	0.00	46.59	0.5	9,420	0.01%
2024/10/23	0	46.81	0	0.00	46.84	0	9,747	0.00%
2024/10/22	2.2	46.73	0	0.00	46.62	2.2	9,925	0.02%
2024/10/21	0	47.11	0	0.00	46.63	0	10,103	0.00%
2024/10/18	1.2	46.96	0	0.00	46.94	1.2	10,189	0.01%
2024/10/17	1.1	46.84	0	0.00	46.77	1.1	10,445	0.01%
2024/10/16	2	46.97	0	0.00	47.12	2	10,382	0.02%
2024/10/15	0	0.00	2.2	49.02	49.21	-2.2	10,262	-0.02%
2024/10/14	0	0.00	1	48.11	48.09	-1	10,252	-0.01%
2024/10/11	0	0.00	4	47.94	47.91	-4	10,403	-0.04%
2024/10/09	1	47.66	1.2	47.72	47.60	-0.2	10,403	0.00%
2024/10/08	2	46.99	0	0.00	47.02	2	10,286	0.02%
2024/10/07	1	47.12	0	0.00	47.00	1	10,401	0.01%
2024/10/04	0.1	46.20	0.2	46.29	46.20	-0.1	10,487	0.00%
2024/10/01	5	46.35	1	46.45	46.44	4	10,618	0.04%
2024/09/30	0.1	46.33	0	0.00	46.19	0.1	10,760	0.00%
2024/09/27	1	47.41	54	47.42	47.27	-53	10,938	-0.48%
2024/09/26	0	0.00	3	47.09	46.74	-3	10,949	-0.03%
2024/09/25	2	45.67	0	0.00	45.64	2	10,964	0.02%
2024/09/24	0	0.00	2	45.34	45.34	-2	10,868	-0.02%
2024/09/20	1.1	45.27	2	45.29	45.30	-0.9	11,134	-0.01%
2024/09/19	2	44.19	2	44.46	44.55	0	11,350	0.00%
2024/09/18	2	44.14	0	0.00	44.07	2	11,590	0.02%
2024/09/16	2	44.56	0	0.00	44.51	2	11,843	0.02%
2024/09/13	5.1	44.27	0	0.00	44.28	5.1	11,873	0.04%
2024/09/12	3	44.23	12.2	44.11	44.45	-9.2	11,908	-0.08%
2024/09/11	1	42.11	0	0.00	41.85	1	11,754	0.01%
2024/09/10	3.3	41.79	1	41.71	41.67	2.3	11,791	0.02%
2024/09/09	9.3	41.25	0	41.30	41.39	9.3	11,870	0.08%
2024/09/06	3.2	42.35	0	0.00	42.44	3.2	11,978	0.03%
2024/09/05	3	43.21	0	0.00	43.06	3	11,954	0.03%
2024/09/04	8.8	42.91	0	0.00	42.92	8.8	12,000	0.07%
2024/09/03	0	46.30	0.3	46.31	46.31	-0.2	11,720	0.00%
2024/09/02	0	46.33	2.2	46.32	46.35	-2.2	11,844	-0.02%
2024/08/29	4.7	44.48	0	0.00	44.64	4.7	11,857	0.04%
2024/08/28	0.7	46.20	0	0.00	46.36	0.7	11,870	0.01%
2024/08/27	0.1	45.89	0	0.00	45.90	0.1	11,818	0.00%
2024/08/26	0	0.00	1.2	46.85	46.71	-1.2	11,924	-0.01%
2024/08/23	0.1	46.15	0	0.00	46.33	0.1	11,980	0.00%
2024/08/22	0	0.00	0.3	47.23	47.19	-0.3	12,010	0.00%
2024/08/16	1	47.13	4.3	47.06	47.12	-3.3	12,274	-0.03%
2024/08/15	3	45.29	0	0.00	45.19	3	12,221	0.02%
2024/08/14	0	0.00	6	45.06	45.08	-6	12,198	-0.05%
2024/08/12	1.3	43.03	1	43.04	43.14	0.3	12,279	0.00%
2024/08/09	4	43.23	1	43.32	42.83	3	12,323	0.02%
2024/08/08	6.9	41.01	1	41.20	40.90	5.9	12,218	0.05%
2024/08/07	4.4	42.14	1	42.81	42.98	3.4	12,042	0.03%
2024/08/06	0	0.00	3	43.16	42.86	-3	11,830	-0.03%
2024/08/05	11.7	41.64	1	41.58	40.60	10.7	11,513	0.09%
2024/08/02	15	45.17	0	0.00	45.45	15	10,964	0.14%
2024/08/01	1	48.76	0	0.00	48.90	1	10,718	0.01%
2024/07/31	3.2	46.74	0	0.00	46.80	3.2	10,641	0.03%
2024/07/30	10	46.95	0	0.00	47.15	10	10,529	0.09%
2024/07/29	0	0.00	2	47.72	47.82	-2	10,628	-0.02%
2024/07/26	12.3	46.90	0	0.00	47.29	12.3	10,667	0.12%
2024/07/23	1	50.20	1	50.15	50.20	0	10,419	0.00%
2024/07/22	25.6	48.96	0	0.00	49.00	25.6	10,333	0.25%
2024/07/19	18	50.34	1	50.10	50.25	17	10,257	0.17%
2024/07/18	7.7	50.17	0	0.00	50.25	7.7	10,211	0.08%
2024/07/17	2	52.93	0	0.00	52.90	2	9,960	0.02%
2024/07/15	0	0.00	2	53.00	53.05	-2	10,257	-0.02%
2024/07/12	4	52.03	3	52.05	52.00	1	10,313	0.01%
2024/07/10	1	52.80	0.1	53.00	52.95	0.9	10,220	0.01%
2024/07/09	0.2	52.85	3	52.88	53.05	-2.8	10,330	-0.03%
2024/07/08	1.7	51.59	0	0.00	51.40	1.7	10,406	0.02%
2024/07/04	5	51.61	0	0.00	51.65	5	10,317	0.05%
2024/07/02	1	49.79	0	0.00	49.93	1	10,156	0.01%
2024/06/27	1.3	49.50	0	0.00	49.60	1.3	10,241	0.01%
2024/06/26	1.1	50.14	0	0.00	50.15	1.1	10,104	0.01%
2024/06/25	11	48.93	0	0.00	49.36	11	9,906	0.11%
2024/06/24	1	50.30	0	0.00	50.20	1	9,586	0.01%
2024/06/21	4.5	51.11	0	0.00	51.10	4.5	9,309	0.05%
2024/06/20	6	52.93	0	0.00	53.10	6	9,119	0.07%
2024/06/18	0	0.00	6	51.86	51.95	-6	9,303	-0.06%
2024/06/17	4	51.12	0	0.00	51.10	4	9,383	0.04%
2024/06/14	1	51.15	0	0.00	51.40	1	9,435	0.01%
2024/06/12	0	0.00	1.1	48.90	49.12	-1.1	9,361	-0.01%
2024/06/11	2	48.85	0	0.00	48.85	2	9,397	0.02%
2024/06/07	1	48.21	0	0.00	48.26	1	9,400	0.01%
2024/06/06	1	48.62	1	48.54	48.60	0	9,550	0.00%
2024/06/05	1	46.66	0	0.00	46.76	1	9,644	0.01%
2024/06/04	0	0.00	1	46.97	46.94	-1	10,030	-0.01%
2024/06/03	4	46.90	5	46.92	46.89	-1	10,149	-0.01%
2024/05/31	1	47.01	0	0.00	47.07	1	10,145	0.01%
2024/05/30	4	47.27	1	47.21	47.19	3	10,265	0.03%
2024/05/29	1	48.23	1	48.20	48.13	0	10,309	0.00%
2024/05/28	7	47.36	0	0.00	47.48	7	10,310	0.07%
2024/05/27	6	47.23	0	0.00	47.26	6	10,587	0.06%
2024/05/24	6	46.55	0	0.00	46.48	6	10,575	0.06%
2024/05/23	0	0.00	2	47.51	47.55	-2	10,441	-0.02%
2024/05/22	2	46.17	1	46.20	46.21	1	10,562	0.01%
2024/05/17	1	45.42	3	45.25	45.42	-2	10,629	-0.02%
2024/05/14	2	43.73	1	43.75	43.70	1	10,724	0.01%
2024/05/10	2	43.33	0	0.00	43.36	2	10,889	0.02%
2024/05/09	2	43.46	0	0.00	43.40	2	11,227	0.02%
2024/05/08	2	43.56	0	0.00	43.52	2	11,261	0.02%
2024/04/30	0	0.00	1	43.52	43.49	-1	11,160	-0.01%
2024/04/29	0	0.00	0	43.32	43.49	0	11,101	0.00%
2024/04/25	1	41.42	0	0.00	41.27	1	11,268	0.01%
2024/04/24	1	41.74	0	0.00	41.74	1	11,139	0.01%
2024/04/19	3.5	40.48	0	0.00	40.44	3.5	10,947	0.03%
2024/04/18	5	41.79	0	0.00	41.86	5	10,681	0.05%
2024/04/17	0.1	43.20	0	0.00	43.07	0.1	10,523	0.00%
2024/04/16	3	42.66	0	0.00	42.68	3	10,427	0.03%
2024/04/15	5	43.18	0	0.00	43.20	5	10,379	0.05%
2024/04/08	1	43.44	0	0.00	43.48	1	9,852	0.01%
2024/03/27	0	0.00	1	43.76	43.87	-1	9,234	-0.01%
2024/03/19	0.1	42.27	0	0.00	42.28	0.1	8,703	0.00%
2024/03/15	1	42.60	1.1	42.59	42.47	-0.1	8,973	0.00%
2024/03/13	3	44.24	0	0.00	44.24	3	9,056	0.03%
2024/03/11	2	43.73	4.4	43.67	43.62	-2.4	8,852	-0.03%
2024/03/08	1	45.62	2	45.38	45.31	-1	8,650	-0.01%
2024/03/07	2	44.56	1	44.33	44.33	1	8,226	0.01%
2024/03/06	7	43.70	0	0.00	43.75	7	8,039	0.09%
2024/03/05	2	44.23	0	0.00	44.25	2	7,912	0.03%
2024/03/04	1	43.98	0	0.00	44.00	1	7,833	0.01%
2024/02/23	0.1	41.40	0	0.00	41.31	0.1	7,053	0.00%
2024/02/22	0	0.00	0.1	40.50	40.83	-0.1	6,805	0.00%
2024/02/19	0.1	40.00	0	0.00	40.13	0.1	6,606	0.00%
2024/02/15	0	0.00	1	40.20	40.25	-1	6,513	-0.02%
2024/02/01	1	37.55	0	0.00	37.49	1	6,089	0.02%
2024/01/26	0	0.00	0.5	38.40	38.28	-0.5	5,460	-0.01%
2024/01/22	0	0.00	1	38.62	38.64	-1	5,264	-0.02%
2024/01/18	0.2	36.16	0	0.00	36.10	0.2	5,015	0.00%
2024/01/17	0	0.00	1	36.31	36.29	-1	5,028	-0.02%
2024/01/04	0	35.95	0	0.00	35.90	0	5,101	0.00%
2023/12/29	0	0.00	1	37.83	37.84	-1	5,077	-0.02%
2023/12/25	0	0.00	1	37.70	37.70	-1	4,983	-0.02%
2023/12/15	0.3	37.23	2	37.30	37.33	-1.7	4,840	-0.04%
2023/12/14	0	0.00	1	36.65	36.79	-1	4,808	-0.02%
2023/12/13	0	0.00	3.5	36.05	36.13	-3.5	4,788	-0.07%
2023/12/12	0	35.62	0	0.00	35.69	0	4,746	0.00%
2023/12/01	0	0.00	0.5	34.03	34.02	-0.5	3,723	-0.01%
2023/11/21	0	0.00	1	34.88	34.85	-1	4,032	-0.02%
2023/11/07	0	0.00	1	32.32	32.32	-1	4,009	-0.02%
2023/10/25	1	31.38	0	31.45	31.37	1	4,544	0.02%
2023/10/13	0	0.00	1	33.38	33.39	-1	4,723	-0.02%
2023/10/03	0	0.00	6	32.53	32.52	-6	4,662	-0.13%
2023/09/22	1.2	31.47	0	0.00	31.54	1.2	4,627	0.03%
2023/09/21	2	31.86	2	31.83	31.86	0	4,615	0.00%
2023/09/20	2	32.39	0	0.00	32.40	2	4,589	0.04%
2023/09/19	1	32.70	0	0.00	32.70	1	4,577	0.02%
2023/09/18	2	32.64	2	32.63	32.61	0	4,621	0.00%
2023/09/11	0	33.41	0	0.00	33.46	0	4,627	0.00%
2023/09/04	0	0.00	1	33.99	34.23	-1	4,777	-0.02%
2023/08/31	0	0.00	1	33.95	33.88	-1	4,724	-0.02%
2023/08/24	0	0.00	2	34.22	34.21	-2	4,658	-0.04%
2023/08/23	0	0.00	1	32.97	33.13	-1	4,822	-0.02%
2023/08/21	1	32.31	0	0.00	32.30	1	5,063	0.02%
2023/08/15	1	33.83	0	0.00	33.86	1	5,225	0.02%
2023/08/14	1	32.77	0.7	32.75	32.64	0.3	5,305	0.00%
2023/08/11	0	0.00	4	33.55	33.48	-4	5,288	-0.08%
2023/08/10	0	0.00	4	33.66	33.66	-4	5,331	-0.08%
2023/08/09	0.3	34.27	0	0.00	34.29	0.3	5,277	0.01%
2023/08/08	1	34.41	1	34.49	34.54	0	5,292	0.00%
2023/08/04	0.1	34.36	9	34.42	34.34	-8.9	5,284	-0.17%
2023/08/02	0	0.00	6	35.36	35.27	-6	5,200	-0.12%
2023/08/01	0	0.00	1.3	35.39	35.43	-1.3	5,138	-0.03%
2023/07/31	0	0.00	3.2	35.12	35.10	-3.2	5,091	-0.06%
2023/07/28	0	0.00	10	34.73	34.72	-10	5,042	-0.20%
2023/07/27	0	0.00	0.3	33.80	34.00	-0.3	4,694	-0.01%
2023/07/26	1	34.00	0	0.00	33.92	1	4,724	0.02%
2023/07/21	0.3	33.50	2	33.32	33.41	-1.7	4,729	-0.04%
2023/07/19	0	0.00	1	34.50	34.52	-1	4,649	-0.02%
2023/07/18	0	0.00	2	34.46	34.37	-2	4,485	-0.04%
2023/07/14	0	0.00	2	34.08	34.02	-2	4,361	-0.05%
2023/07/12	0	0.00	1	33.25	33.25	-1	4,279	-0.02%
2023/07/11	0	0.00	6	33.36	33.32	-6	4,290	-0.14%
2023/07/07	0	0.00	1	32.60	32.59	-1	4,208	-0.02%
2023/07/04	0	0.00	1	33.38	33.40	-1	4,226	-0.02%
2023/07/03	1	33.22	0	0.00	33.24	1	4,295	0.02%
2023/06/26	3.2	31.78	0	0.00	31.78	3.2	4,430	0.07%
2023/06/21	0	0.00	10	32.78	32.81	-10	4,449	-0.22%
2023/06/19	0	0.00	1	32.85	32.83	-1	4,424	-0.02%
2023/06/16	0.2	33.05	3	32.95	33.02	-2.9	4,466	-0.06%
2023/06/15	10	33.38	1	33.39	33.41	9	4,469	0.20%
2023/06/13	0	0.00	4	32.56	32.66	-4	4,573	-0.09%
2023/06/08	0	0.00	11	30.94	30.96	-11	4,474	-0.25%
2023/06/06	0	30.76	0	0.00	30.73	0	4,561	0.00%
2023/06/02	0	0.00	1	31.32	31.31	-1	4,521	-0.02%
2023/06/01	0	0.00	2	30.80	30.81	-2	4,494	-0.04%
2023/05/31	0	0.00	14	31.49	31.52	-14	4,440	-0.32%
2023/05/29	0	0.00	9	31.67	31.65	-9	4,312	-0.21%
2023/05/26	0	0.00	7	29.90	29.91	-7	4,080	-0.17%
2023/05/25	0	0.00	6	29.12	29.02	-6	3,933	-0.15%
2023/05/23	0	0.00	1	28.67	28.67	-1	3,823	-0.03%
2023/05/22	0	0.00	4	28.52	28.50	-4	3,797	-0.11%
2023/05/19	0	0.00	2	28.74	28.74	-2	3,806	-0.05%
2023/05/18	0	0.00	3	27.97	27.98	-3	3,716	-0.08%
2023/05/17	0	0.00	2	27.40	27.42	-2	3,740	-0.05%
2023/04/26	2	26.22	1	26.21	26.25	1	4,965	0.02%
2023/04/25	2	26.82	0	0.00	26.76	2	5,006	0.04%
2023/04/24	1	26.87	0	0.00	26.90	1	5,068	0.02%
2023/04/19	0	0.00	0.2	27.24	27.24	-0.2	5,279	0.00%
2023/04/17	1	27.22	0	0.00	27.26	1	5,347	0.02%
2023/04/11	0.4	27.66	8.1	27.67	27.68	-7.7	5,419	-0.14%
2023/04/10	4	27.27	0	0.00	27.28	4	5,465	0.07%
2023/04/06	5.4	27.43	0	0.00	27.41	5.4	5,399	0.10%
2023/03/31	0	0.00	3	28.35	28.31	-3	5,454	-0.05%
2023/03/30	0.6	27.82	0	0.00	27.85	0.6	5,338	0.01%
2023/03/29	0.3	27.18	0	0.00	27.22	0.3	5,263	0.01%
2023/03/24	0.3	27.81	3	27.86	27.92	-2.7	5,635	-0.05%
2023/03/22	0	0.00	2	27.62	27.65	-2	5,630	-0.04%
2023/03/20	0	0.00	1	27.44	27.34	-1	5,572	-0.02%
2023/03/17	0	0.00	1	27.45	27.49	-1	5,581	-0.02%
2023/03/16	0	0.00	7	26.60	26.61	-7	5,415	-0.13%
2023/03/10	0.2	26.59	0	0.00	26.51	0.2	5,428	0.00%
2023/03/09	1	27.03	0	0.00	27.05	1	5,428	0.02%
2023/03/03	0	0.00	2	26.39	26.44	-2	5,391	-0.04%
2023/03/02	1	26.19	0	0.00	26.16	1	5,395	0.02%
2023/03/01	2	26.14	0	0.00	26.34	2	5,425	0.04%
2023/02/22	0	0.00	1	25.88	25.88	-1	5,444	-0.02%
2023/02/16	0	0.00	9	27.57	27.53	-9	5,727	-0.16%
2023/02/15	0	0.00	3	27.13	27.01	-3	5,848	-0.05%
2023/02/14	0	0.00	8	26.69	26.67	-8	5,739	-0.14%
2023/02/08	0	0.00	6	27.11	27.13	-6	5,750	-0.10%
2023/02/03	0	0.00	9	26.61	26.61	-9	5,390	-0.17%
2023/02/02	0	0.00	6	26.27	26.33	-6	5,101	-0.12%
2023/02/01	0	0.00	2	25.26	25.33	-2	4,829	-0.04%
2023/01/31	1	24.85	0	0.00	24.88	1	4,842	0.02%
2023/01/16	3	24.67	0	0.00	24.66	3	4,741	0.06%
2023/01/13	0	0.00	9	24.54	24.51	-9	4,696	-0.19%
2023/01/12	0	0.00	1	24.30	24.35	-1	4,619	-0.02%
2023/01/11	0	0.00	8	24.10	24.04	-8	4,579	-0.17%
2023/01/10	0	0.00	2	23.76	23.74	-2	4,569	-0.04%
2023/01/09	1	23.47	2	23.48	23.54	-1	4,566	-0.02%
2023/01/06	1	22.70	0	0.00	22.74	1	4,506	0.02%
2023/01/05	1	22.88	0	0.00	22.96	1	4,537	0.02%
2023/01/04	4.2	22.47	2	22.48	22.49	2.2	4,597	0.05%
2023/01/03	1.1	22.58	0	0.00	22.71	1.1	4,751	0.02%
2022/12/29	2.1	22.16	0	0.00	22.14	2.1	4,851	0.04%
2022/12/28	5.2	22.37	0	0.00	22.37	5.2	4,861	0.11%
2022/12/23	5.1	22.78	0	0.00	22.80	5.1	5,015	0.10%
2022/12/22	2	23.61	0	0.00	23.60	2	4,895	0.04%
2022/12/20	2.2	23.49	1	23.12	23.07	1.2	5,020	0.02%
2022/12/19	2.2	23.78	0	0.00	23.77	2.2	4,911	0.04%
2022/12/16	2.2	23.88	0	0.00	23.90	2.2	4,904	0.04%
2022/12/15	4	24.74	0	0.00	24.78	4	4,917	0.08%
2022/12/14	0	0.00	2	25.15	25.17	-2	4,924	-0.04%
2022/12/13	1	24.76	2	24.80	24.79	-1	4,905	-0.02%
2022/12/12	2	24.27	1	24.24	24.31	1	4,933	0.02%
2022/12/09	1	24.43	5	24.46	24.59	-4	4,989	-0.08%
2022/12/08	5	23.91	0	0.00	23.88	5	4,960	0.10%
2022/12/06	1	24.41	0	0.00	24.41	1	5,087	0.02%
2022/12/05	1	24.68	0	0.00	24.68	1	5,188	0.02%
2022/12/01	0	0.00	3	25.25	25.28	-3	5,230	-0.06%
2022/11/30	3	24.15	0	0.00	24.17	3	5,185	0.06%
2022/11/29	3	24.23	0	0.00	24.36	3	5,195	0.06%
2022/11/28	1	24.68	0	0.00	24.60	1	5,217	0.02%
2022/11/25	1	25.15	0	0.00	25.15	1	5,400	0.02%
2022/11/24	0	0.00	3	25.21	25.17	-3	5,514	-0.05%
2022/11/23	0	0.00	1	24.96	24.95	-1	5,575	-0.02%
2022/11/22	1	24.33	0	0.00	24.34	1	5,685	0.02%
2022/11/16	0	0.00	1	25.35	25.40	-1	5,666	-0.02%
2022/11/15	0	0.00	2	24.80	24.89	-2	5,528	-0.04%
2022/11/14	2	24.64	0	0.00	24.61	2	5,465	0.04%
2022/11/11	0	0.00	43.1	24.33	24.31	-43.1	5,389	-0.80%
2022/11/10	1	22.60	0	0.00	22.59	1	5,183	0.02%
2022/11/09	0	0.00	5	23.24	23.22	-5	5,188	-0.10%
2022/11/08	0	0.00	1	22.85	22.73	-1	5,153	-0.02%
2022/11/04	0	21.75	0	0.00	21.84	0	5,114	0.00%
2022/11/03	1	21.85	0	0.00	21.86	1	5,185	0.02%
2022/10/31	0	0.00	3	22.65	22.73	-3	5,268	-0.06%
2022/10/28	2	21.88	0	0.00	21.82	2	5,346	0.04%
2022/10/27	0	0.00	4	22.40	22.44	-4	5,336	-0.07%
2022/10/25	0	0.00	5	22.04	22.05	-5	5,442	-0.09%
2022/10/24	1	21.96	5	21.99	21.95	-4	5,533	-0.07%
2022/10/21	1	20.96	0	0.00	20.95	1	5,564	0.02%
2022/10/17	2	20.29	3	20.31	20.42	-1	5,725	-0.02%
2022/10/14	1.1	21.15	0	0.00	21.16	1.1	5,813	0.02%
2022/10/13	2	20.41	0	0.00	20.41	2	6,003	0.03%
2022/10/12	5	20.67	0	0.00	20.76	5	5,964	0.08%
2022/10/11	9	21.17	0	0.00	21.06	9	5,934	0.15%
2022/10/07	0.1	22.88	0	0.00	22.80	0.1	5,822	0.00%
2022/10/06	0	0.00	5	23.21	23.27	-5	5,810	-0.09%
2022/10/05	3	22.83	0	0.00	22.82	3	5,712	0.05%
2022/10/03	1	21.20	0	0.00	21.32	1	5,610	0.02%
2022/09/28	12	22.00	0	0.00	22.03	12	5,624	0.21%
2022/09/27	2	22.24	0	0.00	22.26	2	5,571	0.04%
2022/09/26	1	22.25	0	0.00	22.22	1	5,615	0.02%
2022/09/23	2	22.60	0	0.00	22.56	2	5,636	0.04%
2022/09/22	2	22.88	0	0.00	22.99	2	5,594	0.04%
2022/09/21	0.3	23.42	0	0.00	23.35	0.3	5,499	0.01%
2022/09/15	2.1	23.53	0	0.00	23.51	2.1	5,535	0.04%
2022/09/14	11	23.35	5	23.35	23.38	6	5,627	0.11%
2022/09/13	1	24.52	1	24.54	24.51	0	5,567	0.00%
2022/09/12	6	24.40	0	0.00	24.41	6	5,589	0.11%
2022/09/07	1.2	23.05	0	0.00	23.11	1.2	5,739	0.02%
2022/09/06	1	23.48	1	23.47	23.47	0	5,867	0.00%
2022/09/05	1	23.33	0	0.00	23.33	1	6,072	0.02%
2022/09/02	3.1	23.46	0	0.00	23.48	3.1	6,318	0.05%
2022/09/01	24	23.40	1	23.46	23.42	23	6,325	0.36%
2022/08/31	1	24.25	0	0.00	24.35	1	6,158	0.02%
2022/08/30	1	24.44	0	0.00	24.52	1	6,060	0.02%
2022/08/29	1	24.34	0	0.00	24.51	1	6,005	0.02%
2022/08/26	0	0.00	2	26.03	25.97	-2	5,882	-0.03%
2022/08/23	3	25.04	0	0.00	25.03	3	5,918	0.05%
2022/08/18	1	25.95	0	0.00	26.00	1	6,235	0.02%
2022/08/15	0	0.00	1	26.61	26.65	-1	6,393	-0.02%
2022/08/11	0	0.00	2	26.14	26.13	-2	6,484	-0.03%
2022/08/10	5	25.07	3	25.05	25.07	2	6,584	0.03%
2022/08/05	1	26.83	0	0.00	26.86	1	6,648	0.02%
2022/08/04	1	26.46	3	26.49	26.46	-2	6,731	-0.03%
2022/08/01	0	0.00	5.3	25.67	25.66	-5.3	6,697	-0.08%
2022/07/28	0	0.00	5	25.09	25.08	-5	6,683	-0.07%
2022/07/27	0	0.00	3	24.43	24.46	-3	6,625	-0.05%
2022/07/26	1	24.43	0	0.00	24.43	1	6,608	0.02%
2022/07/25	1	24.53	0	0.00	24.63	1	6,702	0.01%
2022/07/22	0	0.00	62	25.05	25.05	-62	6,714	-0.92%
2022/07/21	0	0.00	6	24.82	24.87	-6	6,768	-0.09%
2022/07/20	0	0.00	4	24.38	24.34	-4	6,658	-0.06%
2022/07/18	0	0.00	3	23.46	23.57	-3	6,644	-0.05%
2022/07/08	2.8	22.46	0.2	22.40	22.40	2.6	7,035	0.04%
2022/07/07	6	21.74	3	21.67	21.89	3	7,187	0.04%
2022/07/06	0.1	21.48	0	0.00	21.40	0.1	7,309	0.00%
2022/07/05	0	0.00	10	21.42	21.47	-10	7,490	-0.13%
2022/07/04	5	21.20	0	0.00	21.19	5	7,532	0.07%
2022/06/27	0	0.00	2	23.33	23.46	-2	8,176	-0.02%
2022/06/24	2	22.76	0	0.00	22.76	2	8,166	0.02%
2022/06/23	11	22.51	0	0.00	22.62	11	8,257	0.13%
2022/06/22	0	0.00	55	22.67	22.60	-55	8,539	-0.64%
2022/06/21	0	0.00	30	22.74	22.75	-30	8,482	-0.35%
2022/06/20	2.4	22.48	0	0.00	22.37	2.4	8,474	0.03%
2022/06/17	22.1	22.45	0	0.00	22.57	22.1	8,455	0.26%
2022/06/16	6	23.79	0	0.00	23.59	6	8,398	0.07%
2022/06/15	16	23.42	0	0.00	23.40	16	8,370	0.19%
2022/06/14	25.6	23.50	0	0.00	23.66	25.6	8,396	0.30%
2022/06/13	14	24.19	0	0.00	24.15	14	8,307	0.17%
2022/06/10	1	25.30	0	0.00	25.45	1	8,176	0.01%
2022/06/09	2	25.90	1	25.92	25.93	1	8,223	0.01%
2022/06/07	1	26.03	0	0.00	25.93	1	8,345	0.01%
2022/06/02	1	25.89	0	0.00	25.93	1	8,628	0.01%
2022/05/31	0	0.00	3	26.29	26.35	-3	9,120	-0.03%
2022/05/30	0	0.00	6	26.51	26.52	-6	9,207	-0.07%
2022/05/27	0	0.00	1	25.49	25.40	-1	9,186	-0.01%
2022/05/26	0	0.00	2	24.56	24.43	-2	9,207	-0.02%
2022/05/25	0.1	24.65	0	0.00	24.63	0.1	9,375	0.00%
2022/05/24	1.1	24.73	1	24.69	24.64	0.1	9,759	0.00%
2022/05/19	1	24.98	0	0.00	25.12	1	10,173	0.01%
2022/05/18	0	0.00	3	26.19	26.15	-3	10,176	-0.03%
2022/05/16	1	25.75	134	25.74	25.43	-133	10,261	-1.30%	大賣/鉅額交易
2022/05/13	0.1	24.77	0	0.00	24.90	0.1	10,278	0.00%
2022/05/12	9.1	24.48	72	24.61	24.39	-63	10,472	-0.60%
2022/05/11	1	25.02	0	0.00	25.22	1	10,581	0.01%
2022/05/10	4.3	24.79	0	0.00	24.93	4.3	10,653	0.04%
2022/05/09	1	25.44	2	25.40	25.46	-1	10,620	-0.01%
2022/05/06	1	25.79	0	0.00	25.90	1	10,633	0.01%
2022/05/05	1	26.92	5	26.93	26.93	-4	10,656	-0.04%
2022/05/03	0	0.00	3	26.04	26.04	-3	11,071	-0.03%
2022/04/29	0	0.00	1	25.87	25.90	-1	11,249	-0.01%
2022/04/28	2	25.12	0	0.00	25.24	2	11,499	0.02%
2022/04/27	2.1	24.84	8	24.72	24.94	-6	11,701	-0.05%
2022/04/25	4.1	25.32	0	0.00	25.42	4.1	12,374	0.03%
2022/04/22	5	25.94	0	0.00	26.02	5	12,678	0.04%
2022/04/20	9	26.52	0	0.00	26.61	9	13,140	0.07%
2022/04/19	4	26.19	4	26.21	26.29	0	13,140	0.00%
2022/04/18	9.2	25.46	1	25.49	25.52	8.2	13,339	0.06%
2022/04/15	1	25.67	0	0.00	25.79	1	13,338	0.01%
2022/04/14	2	26.43	0	0.00	26.42	2	13,283	0.02%
2022/04/13	12	26.01	0	0.00	26.04	12	13,334	0.09%
2022/04/12	0	25.87	0	0.00	25.86	0	13,185	0.00%
2022/04/11	4	26.20	2	26.15	26.14	2	13,045	0.02%
2022/04/07	47	26.73	0	0.00	26.70	47	12,725	0.37%
2022/04/06	140	27.46	1	27.39	27.47	139	12,442	1.12%	大買/鉅額交易
2022/03/31	3	29.34	0	0.00	29.33	3	12,025	0.02%
2022/03/30	0	0.00	3.4	30.06	29.95	-3.4	11,894	-0.03%
2022/03/28	0	0.00	5	29.09	29.18	-5	11,624	-0.04%
2022/03/25	4	29.09	8	29.15	29.19	-4	11,495	-0.03%
2022/03/24	2.1	27.99	17	27.92	28.05	-14.9	11,172	-0.13%
2022/03/23	0	28.42	0	0.00	28.44	0	11,147	0.00%
2022/03/22	21	28.11	5	28.07	28.11	16	11,065	0.14%
2022/03/21	5	28.06	6	28.06	28.03	-1	10,985	-0.01%
2022/03/18	1	27.34	1	27.32	27.39	0	10,813	0.00%
2022/03/17	1	27.44	8.2	27.51	27.54	-7.2	10,727	-0.07%
2022/03/16	0	0.00	7	26.29	26.45	-7	10,495	-0.07%
2022/03/15	2.2	25.49	3	25.50	25.49	-0.8	10,331	-0.01%
2022/03/14	6	26.08	0	0.00	26.18	6	10,184	0.06%
2022/03/11	2	26.32	0	0.00	26.27	2	10,068	0.02%
2022/03/10	0	0.00	13.2	26.91	26.79	-13.2	9,995	-0.13%
2022/03/09	1	25.99	0	0.00	26.20	1	9,859	0.01%
2022/03/08	25.5	25.50	5	25.58	25.38	20.5	9,736	0.21%
2022/03/07	32.5	26.21	3	26.21	26.28	29.5	9,522	0.31%
2022/03/04	12.6	27.00	0	0.00	27.06	12.6	9,231	0.14%
2022/03/03	0	0.00	2.2	27.70	27.68	-2.2	8,982	-0.02%
2022/03/02	3.5	27.07	3	27.15	27.14	0.5	8,834	0.01%
2022/03/01	0	0.00	7	27.82	27.83	-7	8,625	-0.08%
2022/02/25	6	27.26	4.2	27.27	27.29	1.8	8,430	0.02%
2022/02/24	28	26.42	6	26.39	26.17	22	8,204	0.27%
2022/02/23	2	27.30	0.1	27.39	27.38	1.9	7,741	0.02%
2022/02/22	26.5	27.00	0	0.00	26.95	26.5	7,616	0.35%
2022/02/21	8.3	27.52	0	0.00	27.58	8.3	7,299	0.11%
2022/02/18	6.3	27.75	0	0.00	28.04	6.3	7,099	0.09%
2022/02/17	0.1	28.50	4	28.49	28.46	-3.9	6,972	-0.06%
2022/02/16	10	28.50	4	28.52	28.59	6	6,850	0.09%
2022/02/15	15	27.37	2	27.41	27.37	13	6,708	0.19%
2022/02/14	15.5	27.38	0	0.00	27.40	15.5	6,549	0.24%
2022/02/11	7.2	28.59	0	0.00	28.45	7.2	6,284	0.12%
2022/02/10	3	29.36	2	29.38	29.38	1	6,000	0.02%
2022/02/09	1	28.54	2	28.54	28.67	-1	5,874	-0.02%
2022/02/08	2.1	28.03	0	0.00	27.98	2.1	5,766	0.04%
2022/02/07	10.1	27.87	2	27.81	28.02	8.1	5,679	0.14%
2022/01/26	9	27.08	0	0.00	27.36	9	5,532	0.16%
2022/01/25	4.6	27.67	0	0.00	27.51	4.6	5,228	0.09%
2022/01/24	2.2	27.84	0	0.00	27.94	2.2	4,885	0.05%
2022/01/21	20.8	28.05	1	28.05	28.03	19.8	4,604	0.43%
2022/01/20	5.2	29.13	1	28.98	29.18	4.2	4,220	0.10%
2022/01/19	8.4	29.99	0	0.00	29.91	8.4	3,963	0.21%
2022/01/18	24	31.43	8	31.36	31.02	16	3,596	0.44%
2022/01/17	22	34.45	0	0.00	34.61	22	3,006	0.73%
2022/01/14	20	33.57	0	0.00	33.70	20	2,525	0.79%
2022/01/13	4	34.14	0	0.00	34.14	4	2,111	0.19%
2022/01/12	6	34.05	0	0.00	34.06	6	1,884	0.32%
2022/01/11	6	33.47	0	0.00	33.50	6	1,728	0.35%
2022/01/10	3	33.54	0	0.00	33.71	3	1,435	0.21%
2022/01/07	4	34.41	0	0.00	34.37	4	1,298	0.31%
2022/01/06	1	34.13	0	0.00	34.00	1	1,192	0.08%
2022/01/05	3	35.03	0	0.00	35.00	3	1,036	0.29%
2022/01/04	1	35.33	0	0.00	35.33	1	936	0.11%
2021/12/28	3	35.28	0	0.00	35.28	3	847	0.35%
2021/12/27	0	0.00	2	34.57	34.58	-2	824	-0.24%
2021/12/15	1	33.56	0	0.00	33.56	1	742	0.13%
2021/12/13	1	34.58	0	0.00	34.55	1	751	0.13%
2021/12/08	0	0.00	2	35.05	35.09	-2	767	-0.26%
2021/12/03	1	33.66	0	0.00	33.70	1	742	0.13%
2021/12/02	1	33.76	0	0.00	33.75	1	728	0.14%
2021/11/11	0	0.00	5	32.69	32.69	-5	658	-0.76%
2021/11/03	0	0.00	15	31.33	31.29	-15	622	-2.41%
2021/10/14	3	28.59	0	0.00	28.63	3	742	0.40%
2021/10/13	1	28.41	0	0.00	28.43	1	761	0.13%
2021/10/12	1	28.70	0	0.00	28.74	1	774	0.13%
2021/10/06	2	28.54	0	0.00	28.51	2	772	0.26%
2021/10/05	3	28.19	0	0.00	28.34	3	776	0.39%
2021/10/04	5	28.81	0	0.00	28.81	5	778	0.64%
2021/09/30	1	29.18	1.2	29.03	29.15	-0.2	786	-0.02%
2021/09/29	2	29.32	0	0.00	29.28	2	774	0.26%
2021/09/22	1	29.58	0	0.00	29.57	1	809	0.12%
2021/09/15	1	30.20	0	0.00	30.18	1	807	0.12%
2021/09/14	1	30.23	0	0.00	30.22	1	814	0.12%
2021/08/31	0	0.00	1	30.27	30.37	-1	911	-0.11%
2021/08/19	1	28.40	0	0.00	28.38	1	1,054	0.09%
2021/08/06	1	30.07	0	0.00	30.06	1	1,221	0.08%
2021/07/21	0	0.00	5	28.35	28.31	-5	1,519	-0.33%
2021/07/16	6	28.37	0	0.00	28.54	6	1,540	0.39%
2021/07/13	0	0.00	3	29.36	29.35	-3	1,607	-0.19%
2021/07/09	0.2	28.50	0	0.00	28.57	0.2	1,610	0.01%
2021/06/30	0	29.45	0	0.00	29.52	0	1,652	0.00%
2021/06/25	0	0.00	1	28.70	28.68	-1	1,655	-0.06%
2021/06/18	0	0.00	2	28.40	28.41	-2	1,714	-0.12%
2021/06/04	5	27.30	5	27.50	27.51	0	1,877	0.00%
2021/06/03	0	0.00	6	27.86	27.86	-6	1,894	-0.32%
2021/06/02	5	27.54	0	0.00	27.60	5	1,934	0.26%
2021/06/01	0	0.00	1	27.67	27.67	-1	2,006	-0.05%
2021/05/31	0	0.00	1	27.78	27.72	-1	2,046	-0.05%
2021/05/28	0	0.00	32	27.52	27.64	-32	2,057	-1.56%
2021/05/26	0	0.00	4	27.53	27.53	-4	2,125	-0.19%
2021/05/24	0	0.00	1	26.90	26.90	-1	2,132	-0.05%
2021/05/20	0	0.00	20	26.30	26.33	-20	2,158	-0.93%
2021/05/18	0	0.00	25	26.17	26.32	-25	2,144	-1.17%
2021/05/13	1	25.32	0	0.00	25.29	1	2,156	0.05%
2021/05/12	1	26.15	0	0.00	26.12	1	2,115	0.05%
2021/05/11	2	26.07	0	0.00	26.11	2	2,071	0.10%
2021/05/05	6	26.83	0	0.00	26.84	6	2,061	0.29%
2021/05/04	2	27.10	0	0.00	27.16	2	2,025	0.10%
2021/04/29	0	28.21	0	0.00	28.27	0	1,966	0.00%
2021/04/26	0	0.00	7	28.27	28.29	-7	1,933	-0.36%
2021/04/22	5	28.28	0	0.00	28.35	5	1,964	0.25%
2021/04/21	15	27.71	0	0.00	27.72	15	1,960	0.77%
2021/04/20	10	28.20	0	0.00	28.22	10	1,937	0.52%
2021/04/15	0	0.00	10	28.85	28.87	-10	1,943	-0.51%
2021/04/13	5	29.11	0	0.00	29.09	5	1,964	0.25%
2021/04/12	5	29.45	0	0.00	29.38	5	1,974	0.25%
2021/04/09	50	29.55	0	0.00	29.43	50	1,978	2.53%
2021/04/08	0	29.20	0	0.00	29.36	0	1,969	0.00%
2021/04/07	0	0.00	60	29.11	29.20	-60	1,959	-3.06%
2021/04/06	0	0.00	50	29.47	29.42	-50	1,951	-2.56%
2021/04/01	0	0.00	5	28.05	28.12	-5	1,908	-0.26%
2021/03/30	0	0.00	1	27.41	27.44	-1	1,870	-0.05%
2021/03/29	0	0.00	4	27.60	27.41	-4	1,874	-0.21%
2021/03/25	0	26.73	0	0.00	26.69	0	1,833	0.00%
2021/03/22	0	0.00	5	27.00	26.97	-5	1,793	-0.28%
2021/03/19	35	26.77	0	0.00	26.70	35	1,781	1.96%
2021/03/18	1	27.60	2	27.62	27.58	-1	1,750	-0.06%
2021/03/16	1	26.94	0	0.00	26.91	1	1,732	0.06%
2021/03/12	1	26.46	0	0.00	26.48	1	1,710	0.06%
2021/03/11	0.2	25.80	0	0.00	25.90	0.2	1,682	0.01%
2021/03/10	1	25.94	15	25.92	25.95	-14	1,665	-0.84%
2021/03/09	11	24.85	0	0.00	25.08	11	1,641	0.67%
2021/03/08	1	25.50	10	25.56	25.44	-9	1,600	-0.56%
2021/03/05	6.3	24.83	0	0.00	25.04	6.3	1,560	0.40%
2021/03/04	32	26.22	1.9	26.15	26.20	30.1	1,473	2.04%
2021/03/02	0	0.00	5	27.56	27.53	-5	1,402	-0.36%
2021/02/26	6	26.45	0	0.00	26.45	6	1,360	0.44%
2021/02/25	0	0.00	10	27.79	27.77	-10	1,283	-0.78%
2021/02/24	6	27.15	0	0.00	27.01	6	1,269	0.47%
2021/02/23	5	27.32	0	0.00	27.53	5	1,233	0.41%
2021/02/19	0	0.00	0.5	27.70	27.68	-0.5	1,182	-0.04%
2021/02/18	2	28.00	0	0.00	27.87	2	1,179	0.17%
2021/02/05	0	0.00	5	26.45	26.50	-5	1,128	-0.44%
2021/02/04	5.9	26.27	0	26.69	26.17	5.9	1,139	0.51%
2021/02/02	0.5	26.57	5	26.38	26.56	-4.5	1,138	-0.40%
2021/02/01	5	25.33	5	25.58	25.63	0	1,144	0.00%
2021/01/29	5	25.66	5	26.08	25.66	0	1,153	0.00%
2021/01/28	7	25.56	2.2	25.55	25.58	4.8	1,141	0.42%
2021/01/27	2	26.82	0	0.00	26.80	2	1,141	0.18%
2021/01/22	20	27.43	7	27.52	27.45	13	1,133	1.15%
2021/01/21	1	27.30	0	0.00	27.49	1	1,137	0.09%
2021/01/20	5	27.20	5	27.20	27.20	0	1,152	0.00%
2021/01/18	10	26.50	0	0.00	26.55	10	1,142	0.88%
2021/01/13	0	0.00	5	26.51	26.60	-5	1,116	-0.45%
2021/01/12	10	26.38	5	26.52	26.35	5	1,112	0.45%
2021/01/11	5	26.11	0	0.00	26.14	5	1,092	0.46%
2021/01/08	7	26.21	0	0.00	26.25	7	1,088	0.64%
2021/01/05	25.3	25.01	0	0.00	24.96	25.3	1,053	2.40%
2021/01/04	0	0.00	31	25.09	25.11	-31	1,049	-2.95%
2020/12/31	5	24.97	0	0.00	24.98	5	1,053	0.47%
2020/12/29	15	24.77	0	0.00	24.79	15	1,068	1.40%
2020/12/28	10	24.83	0	0.00	24.85	10	1,066	0.94%
2020/12/23	0.2	24.58	0	0.00	24.63	0.2	1,079	0.02%
2020/12/16	0	0.00	5	24.85	24.94	-5	1,127	-0.44%
2020/12/11	6	24.52	0	0.00	24.46	6	1,137	0.53%
2020/12/07	0	0.00	2	25.09	25.10	-2	1,110	-0.18%
2020/12/02	0	0.00	5	24.57	24.60	-5	1,131	-0.44%
2020/12/01	5	24.35	0	0.00	24.35	5	1,171	0.43%
2020/11/26	0	0.00	2	23.70	23.71	-2	1,172	-0.17%
2020/11/18	0	0.00	5	23.16	23.16	-5	1,178	-0.42%
2020/11/12	0	0.00	5	22.80	22.72	-5	1,183	-0.42%
2020/11/11	5	22.05	0	0.00	22.22	5	1,160	0.43%
2020/11/10	0	0.00	5	22.61	22.60	-5	1,138	-0.44%
2020/11/09	5	23.50	0	0.00	23.52	5	1,130	0.44%
2020/11/05	0	0.00	5	21.85	22.05	-5	1,081	-0.46%
2020/11/04	0	0.00	15	21.19	21.38	-15	1,062	-1.41%
2020/11/03	0	0.00	5	20.71	20.80	-5	1,020	-0.49%
2020/11/02	0	0.00	5	20.58	20.58	-5	1,013	-0.49%
2020/10/29	5	20.46	0	0.00	20.55	5	1,009	0.50%
2020/10/28	5	20.98	0	0.00	20.95	5	1,002	0.50%
2020/10/27	1	21.18	0	0.00	21.18	1	991	0.10%
2020/10/26	1	21.44	0	0.00	21.45	1	1,004	0.10%
2020/10/22	5	21.60	0	0.00	21.62	5	1,029	0.49%
2020/10/20	5	21.93	0	0.00	21.87	5	1,052	0.47%
2020/10/13	5	22.14	0	0.00	22.14	5	1,047	0.48%
2020/09/29	0	0.00	5	20.80	20.70	-5	1,063	-0.47%
2020/09/28	0	0.00	5	20.30	20.33	-5	1,060	-0.47%
2020/09/25	0	0.00	8	20.08	20.06	-8	1,086	-0.74%
2020/09/24	6	19.79	0	0.00	19.75	6	1,090	0.55%
2020/09/23	0	0.00	5	20.17	20.17	-5	1,085	-0.46%
2020/09/22	2	20.00	0	0.00	19.96	2	1,091	0.18%
2020/09/21	7	20.04	0	0.00	19.92	7	1,105	0.63%
2020/09/17	10	20.38	0	0.00	20.25	10	1,113	0.90%
2020/09/16	0	0.00	10	20.68	20.69	-10	1,108	-0.90%
2020/09/15	0	0.00	5	20.36	20.37	-5	1,099	-0.45%
2020/09/11	5	20.07	0	0.00	20.12	5	1,100	0.45%
2020/09/10	0	0.00	5	20.26	20.26	-5	1,103	-0.45%
2020/09/09	5	19.86	0	0.00	20.00	5	1,128	0.44%
2020/09/07	5	20.62	0	0.00	20.57	5	1,137	0.44%
2020/09/04	6	20.89	0	0.00	20.91	6	1,136	0.53%
2020/09/02	0	0.00	2	21.65	21.64	-2	1,094	-0.18%
2020/09/01	2	21.27	0	0.00	21.27	2	1,100	0.18%
2020/07/31	0	0.00	4	20.07	20.05	-4	1,512	-0.26%
2020/07/27	2	19.17	0	0.00	19.18	2	1,603	0.12%
2020/07/24	2	19.40	0	0.00	19.26	2	1,599	0.13%
2020/07/21	0	0.00	3	19.80	19.82	-3	1,597	-0.19%
2020/07/14	3	19.17	0	0.00	19.20	3	1,762	0.17%
2020/07/08	0	0.00	9	19.03	19.01	-9	1,797	-0.50%
2020/06/29	6	18.11	0	0.00	18.07	6	1,857	0.32%
2020/06/22	3	18.48	0	0.00	18.49	3	1,950	0.15%
2020/06/10	0	0.00	15	18.99	18.88	-15	2,037	-0.74%
2020/06/05	5	18.45	0	0.00	18.47	5	2,166	0.23%
2020/05/25	2	17.17	0	0.00	17.23	2	2,486	0.08%
2020/05/21	0	0.00	4	17.37	17.36	-4	2,504	-0.16%
2020/05/18	0	0.00	10	16.33	16.34	-10	2,410	-0.41%
2020/05/15	12	16.48	13	16.51	16.52	-1	2,398	-0.04%
2020/05/14	9	16.22	0	0.00	16.15	9	2,354	0.38%
2020/05/12	2	16.79	0	0.00	16.83	2	2,294	0.09%
2020/05/05	2	15.89	0	0.00	15.95	2	2,172	0.09%
2020/04/30	0	0.00	3	17.01	17.09	-3	2,063	-0.15%
2020/04/27	0	0.00	8	16.40	16.41	-8	2,018	-0.40%
2020/04/24	0	0.00	3	15.77	15.74	-3	2,002	-0.15%
2020/04/21	6	15.79	0	0.00	15.80	6	1,939	0.31%
2020/04/20	5	16.26	0	0.00	16.25	5	1,896	0.26%
2020/04/17	0	0.00	10	16.51	16.58	-10	1,870	-0.53%
2020/04/16	3	15.70	0	0.00	15.76	3	1,798	0.17%
2020/04/14	8	15.46	0	0.00	15.81	8	1,743	0.46%
2020/04/10	1	15.35	0	0.00	15.37	1	1,702	0.06%
2020/04/09	0	0.00	4	15.58	15.54	-4	1,696	-0.24%
2020/04/07	4	15.14	0	0.00	15.17	4	1,638	0.24%
2020/03/31	0	0.00	3	14.80	14.70	-3	1,563	-0.19%
2020/03/30	3	14.13	0	0.00	14.39	3	1,535	0.20%
2020/03/27	0	0.00	14	14.71	14.58	-14	1,502	-0.93%
2020/03/26	5	13.96	0	0.00	14.08	5	1,455	0.34%
2020/03/25	18	14.02	0	0.00	14.10	18	1,386	1.30%
2020/03/23	0	0.00	10	12.00	12.05	-10	1,307	-0.77%
2020/03/20	5	12.83	0	0.00	12.87	5	1,299	0.38%
2020/03/18	5	13.10	0	0.00	13.00	5	1,247	0.40%
2020/03/16	0.2	13.79	0	0.00	13.79	0.2	1,204	0.01%
2020/03/13	10	13.30	1	12.95	13.65	9	1,168	0.77%
2020/03/12	0	0.00	23	14.50	14.37	-23	1,081	-2.13%
2020/03/11	1	15.45	0	0.00	15.34	1	1,029	0.10%
2020/03/10	1	15.32	0	0.00	15.43	1	1,006	0.10%
2020/03/09	1	15.52	5	15.41	15.40	-4	977	-0.41%
2020/03/06	0	0.00	5	16.35	16.28	-5	934	-0.53%
2020/03/05	0	0.00	10	16.83	16.86	-10	892	-1.12%
2020/03/02	1	16.36	0	0.00	16.28	1	782	0.13%
2020/02/27	7	16.71	2	16.67	16.60	5	673	0.74%
2020/02/26	2	17.27	0	0.00	17.34	2	585	0.34%
2020/02/24	2	18.12	2	18.28	18.07	0	488	0.00%
2020/02/12	2	18.32	0	0.00	18.33	2	446	0.45%
2020/02/05	8	17.80	0	0.00	17.80	8	459	1.74%
2020/02/03	4	17.28	0	0.00	17.38	4	460	0.87%
2020/01/30	2	17.76	0	0.00	17.74	2	477	0.42%
2020/01/16	3	17.80	0	0.00	17.79	3	498	0.60%
2020/01/03	23	17.76	3	17.89	17.77	20	556	3.60%
2020/01/02	3	17.59	3	17.57	17.62	0	555	0.00%
2019/12/23	1	17.64	0	0.00	17.68	1	585	0.17%
2019/12/10	2	16.47	0	0.00	16.47	2	607	0.33%
2019/12/02	2	16.53	0	0.00	16.53	2	683	0.29%
2019/11/26	0	0.00	10	16.66	16.67	-10	694	-1.44%
2019/11/22	7	16.30	0	0.00	16.34	7	696	1.00%
2019/11/21	1	16.37	0	0.00	16.40	1	724	0.14%
2019/11/19	1	16.73	0	0.00	16.74	1	733	0.14%
2019/11/18	1	16.72	0	0.00	16.72	1	735	0.14%
2019/11/14	1	16.62	0	0.00	16.64	1	753	0.13%
2019/11/13	5	16.55	0	0.00	16.55	5	754	0.66%
2019/11/11	0	0.00	1	16.43	16.42	-1	768	-0.13%
2019/11/04	0.4	16.20	0	0.00	16.20	0.4	805	0.05%
2019/10/31	0	0.00	2	15.93	15.93	-2	835	-0.24%
2019/10/30	2	15.96	0	0.00	15.95	2	862	0.23%
2019/10/23	0	0.00	1	15.31	15.34	-1	860	-0.12%
2019/10/18	0.1	15.44	0	0.00	15.44	0.1	899	0.01%
2019/10/15	2	15.33	0	0.00	15.35	2	961	0.21%
2019/10/03	1	14.99	0	0.00	14.96	1	1,013	0.10%
2019/09/24	2	15.42	0	0.00	15.39	2	1,187	0.17%
2019/09/10	0.1	15.40	0	0.00	15.34	0.1	1,421	0.01%
2019/09/02	0	0.00	7	14.74	14.73	-7	1,903	-0.37%
2019/08/30	0	0.00	15	14.77	14.79	-15	1,911	-0.78%
2019/08/26	0	0.00	4	14.50	14.40	-4	1,956	-0.20%
2019/08/22	2	14.89	0	0.00	14.87	2	1,942	0.10%
2019/08/21	2	14.77	0	0.00	14.79	2	1,943	0.10%
2019/08/08	0.2	14.47	0	0.00	14.47	0.2	1,972	0.01%
2019/08/06	1	14.06	0	0.00	14.35	1	1,971	0.05%
2019/08/02	0	0.00	12	14.82	14.85	-12	1,926	-0.62%
2019/07/29	2	15.47	7	15.46	15.50	-5	1,890	-0.26%
2019/07/25	3	15.62	0	0.00	15.62	3	1,928	0.16%
2019/07/24	5	15.16	7	15.27	15.30	-2	1,923	-0.10%
2019/07/19	2	14.82	0	0.00	14.84	2	1,937	0.10%
2019/07/18	4	14.56	0	0.00	14.51	4	1,923	0.21%
2019/07/12	1	14.40	0	0.00	14.38	1	1,949	0.05%
2019/07/11	4	14.36	0	0.00	14.35	4	1,969	0.20%
2019/07/09	0.2	14.20	30	14.12	14.12	-29.8	2,010	-1.48%
2019/07/02	2	14.55	0	0.00	14.57	2	2,085	0.10%
2019/07/01	30	14.60	0	0.00	14.70	30	2,085	1.44%
2019/06/28	2	14.08	0	0.00	14.14	2	1,990	0.10%
2019/06/27	0	0.00	1	13.96	13.98	-1	1,958	-0.05%
2019/06/25	0	0.00	1	13.81	13.73	-1	1,960	-0.05%
2019/06/24	3	13.76	3	13.78	13.80	0	1,984	0.00%
2019/06/21	4	13.88	0	0.00	13.80	4	2,013	0.20%
2019/06/20	0	0.00	2	13.94	13.89	-2	2,006	-0.10%
2019/06/19	1	14.00	4	13.91	13.94	-3	2,019	-0.15%
2019/06/17	3	13.55	0	0.00	13.56	3	1,918	0.16%
2019/06/14	4	13.75	2	13.82	13.70	2	1,911	0.10%
2019/06/13	3	13.77	0	0.00	13.76	3	1,865	0.16%
2019/06/12	19	14.44	1	14.13	14.07	18	1,767	1.02%
2019/06/11	4	15.00	0	0.00	15.30	4	1,372	0.29%
2019/05/07	0	0.00	1	14.86	14.85	-1	1,288	-0.08%
2019/05/03	5	15.00	4	15.03	15.03	1	2,445	0.04%