元大臺灣ESG永續 (00850)-凱基-基隆券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
45.80
漲跌
▲0.30
漲幅
+0.66%
成交量
1,305張
產業
上市
552人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	10	45.90	0	0.00	45.80	10	1,334	0.75%
2024/06/24	0.1	45.65	0	0.00	45.52	0.1	1,311	0.01%
2024/06/19	1	45.51	0	0.00	46.18	1	1,323	0.08%
2024/06/14	2	44.09	0	0.00	44.37	2	1,354	0.15%
2024/06/13	22	44.09	0	0.00	44.14	22	1,371	1.60%
2024/06/12	2	43.25	0	0.00	43.51	2	1,384	0.14%
2024/06/11	2	43.07	0	0.00	43.02	2	1,392	0.14%
2024/06/06	1	42.90	0	0.00	43.12	1	1,418	0.07%
2024/06/05	6	42.03	0	0.00	42.12	6	1,410	0.43%
2024/06/04	3	41.87	0	0.00	41.81	3	1,459	0.21%
2024/06/03	4	42.45	0	0.00	42.44	4	1,511	0.26%
2024/05/31	0	41.94	0	0.00	41.70	0	1,521	0.00%
2024/05/30	0	42.13	0	0.00	41.99	0	1,530	0.00%
2024/05/27	10	43.16	0	0.00	43.18	10	1,559	0.64%
2024/05/21	0	41.72	0	0.00	41.67	0	1,678	0.00%
2024/05/15	0	42.35	0	0.00	42.15	0	1,706	0.00%
2024/05/13	0	41.45	0	0.00	41.44	0	1,782	0.00%
2024/04/19	0.1	38.33	0	0.00	38.39	0.1	2,063	0.00%
2024/04/16	2.1	39.31	0	0.00	39.22	2.1	2,005	0.10%
2024/04/09	0.9	41.07	1	40.80	41.09	-0.1	2,051	-0.01%
2024/03/21	0	39.70	12	39.60	39.84	-12	2,178	-0.55%
2024/03/20	0	0.00	1	39.31	39.02	-1	2,175	-0.05%
2024/03/15	0.1	39.04	0	0.00	38.92	0.1	2,209	0.00%
2024/03/08	0	0.00	4	39.15	38.79	-4	2,231	-0.18%
2024/03/07	0	0.00	6	38.42	38.43	-6	2,212	-0.27%
2024/03/04	0	0.00	12	37.14	37.41	-12	2,160	-0.56%
2024/02/29	0	0.00	2	36.59	36.78	-2	2,183	-0.09%
2024/02/27	0	0.00	3	36.55	36.63	-3	2,175	-0.14%
2024/02/21	0	36.72	0	0.00	36.65	0	2,158	0.00%
2024/02/16	5	36.61	3	36.61	36.61	2	2,325	0.09%
2024/02/15	0	0.00	3	36.67	36.68	-3	2,356	-0.13%
2024/02/05	5	35.53	1	35.56	35.56	4	2,339	0.17%
2024/02/02	0	0.00	1	35.44	35.50	-1	2,365	-0.04%
2024/02/01	0	35.20	0	0.00	35.27	0	2,376	0.00%
2024/01/31	0	35.31	0	0.00	35.27	0	2,390	0.00%
2024/01/29	0	0.00	1	35.50	35.69	-1	2,402	-0.04%
2024/01/22	0	0.00	3	35.15	35.05	-3	2,327	-0.13%
2024/01/17	2	33.89	0	0.00	33.76	2	2,325	0.09%
2024/01/16	1	34.00	2	34.06	34.11	-1	2,295	-0.04%
2024/01/10	2	34.29	0	0.00	34.27	2	2,308	0.09%
2024/01/04	1	34.40	0	0.00	34.41	1	2,304	0.04%
2024/01/03	2.1	34.52	0	0.00	34.46	2.1	2,332	0.09%
2024/01/02	3	34.96	0	0.00	34.95	3	2,295	0.13%
2023/12/29	0	0.00	3	35.15	35.16	-3	2,283	-0.13%
2023/12/28	0	0.00	3	35.17	35.16	-3	2,276	-0.13%
2023/12/27	0	0.00	5	35.05	35.12	-5	2,276	-0.22%
2023/12/26	0	0.00	8	34.69	34.82	-8	2,253	-0.35%
2023/12/25	0	34.61	0	0.00	34.58	0	2,249	0.00%
2023/12/22	0	0.00	1	34.46	34.45	-1	2,241	-0.04%
2023/12/19	0.2	34.45	0	0.00	34.45	0.2	2,237	0.01%
2023/12/05	0.1	33.80	0	0.00	33.81	0.1	2,203	0.00%
2023/11/22	1	33.98	0	0.00	33.97	1	2,124	0.05%
2023/11/21	5	34.09	1	34.17	34.20	4	2,131	0.19%
2023/11/17	0	0.00	2	33.83	33.79	-2	2,108	-0.09%
2023/11/15	2	34.44	0	0.00	34.48	2	2,006	0.10%
2023/11/06	0	0.00	5	33.50	33.52	-5	2,080	-0.24%
2023/11/03	0	0.00	5	33.14	33.19	-5	2,078	-0.24%
2023/11/01	1	32.28	0.1	32.27	32.23	0.9	2,115	0.04%
2023/10/18	1	33.18	0	0.00	33.09	1	2,150	0.05%
2023/10/16	1	33.46	0	0.00	33.53	1	2,146	0.05%
2023/09/26	0.1	32.72	0	0.00	32.64	0.1	2,133	0.00%
2023/09/21	0.1	32.85	0	0.00	32.80	0.1	2,138	0.00%
2023/09/20	1	33.38	0	0.00	33.26	1	2,109	0.05%
2023/09/11	5.1	33.00	0	0.00	32.99	5.1	2,104	0.24%
2023/09/05	0	0.00	20	33.58	33.60	-20	2,059	-0.97%
2023/09/04	30	33.61	0	0.00	33.64	30	2,062	1.45%
2023/08/18	1	33.00	0	0.00	33.04	1	1,938	0.05%
2023/08/16	0	0.00	0.1	33.13	33.21	-0.1	1,855	0.00%
2023/08/15	5	34.01	0	0.00	34.00	5	1,815	0.28%
2023/08/14	1.1	33.80	0	0.00	33.83	1.1	1,758	0.06%
2023/08/08	5	34.74	0	0.00	34.65	5	1,550	0.32%
2023/08/04	0.3	34.58	0	0.00	34.57	0.3	1,481	0.02%
2023/08/02	2	34.98	0	0.00	34.68	2	1,449	0.14%
2023/07/31	3	35.00	0	0.00	35.07	3	1,372	0.22%
2023/07/21	8	34.67	0	0.00	34.68	8	1,261	0.63%
2023/07/18	2	35.00	0	0.00	35.08	2	1,191	0.17%
2023/07/17	2	35.20	0	0.00	35.16	2	1,173	0.17%
2023/07/12	0	0.00	3	34.17	34.27	-3	1,097	-0.27%
2023/07/11	1	33.95	3	34.00	34.05	-2	1,084	-0.18%
2023/07/10	1	33.44	0	0.00	33.59	1	1,068	0.09%
2023/07/07	1	33.47	0	0.00	33.58	1	1,047	0.10%
2023/07/06	2	33.79	0	0.00	33.73	2	1,031	0.19%
2023/07/05	3.1	34.29	0	0.00	34.31	3.1	995	0.31%
2023/06/27	1	33.79	2.2	33.92	33.72	-1.2	884	-0.14%
2023/06/16	1	34.28	0	0.00	34.31	1	817	0.12%
2023/06/15	1	34.39	0	0.00	34.38	1	796	0.13%
2023/06/14	2	34.13	0	0.00	34.14	2	776	0.26%
2023/06/09	2	33.35	0	0.00	33.39	2	720	0.28%
2023/06/08	2	33.14	0	0.00	33.12	2	710	0.28%
2023/06/07	1	33.31	0	0.00	33.41	1	702	0.14%
2023/06/06	1	33.00	0	0.00	33.09	1	682	0.15%
2023/06/01	0.1	32.55	0	0.00	32.58	0.1	658	0.02%
2023/05/31	3	32.71	0	0.00	32.76	3	660	0.45%
2023/05/29	0	0.00	3	32.95	32.85	-3	661	-0.45%
2023/05/25	0	0.00	4	31.99	32.01	-4	627	-0.64%
2023/05/08	1	30.99	0	0.00	31.04	1	578	0.17%
2023/05/03	0.5	30.75	0	0.00	30.77	0.5	572	0.09%
2023/04/21	0	31.10	0	0.00	30.87	0	598	0.00%
2023/03/20	1	30.63	0	0.00	30.55	1	702	0.14%
2023/03/16	0.5	30.34	0	0.00	30.30	0.5	727	0.07%
2023/03/15	0.5	30.68	0	0.00	30.53	0.5	723	0.07%
2023/02/09	0	0.00	0.1	30.90	30.91	-0.1	1,230	-0.01%
2023/01/13	0	0.00	1	29.64	29.61	-1	1,222	-0.08%
2023/01/10	0	29.38	0	0.00	29.46	0	1,243	0.00%
2023/01/06	0	0.00	2	28.56	28.56	-2	1,272	-0.16%
2022/12/20	0.3	28.30	0	0.00	28.20	0.3	1,351	0.02%
2022/12/15	0	29.24	0	0.00	29.22	0	1,333	0.00%
2022/12/08	1.2	28.80	0	0.00	28.83	1.2	1,280	0.09%
2022/12/06	0.3	29.50	0	0.00	29.26	0.3	1,252	0.02%
2022/12/01	0.2	29.82	0	0.00	29.82	0.2	1,227	0.01%
2022/11/28	0	0.00	1	29.02	29.00	-1	1,190	-0.08%
2022/11/24	0.2	29.30	0	0.00	29.36	0.2	1,146	0.02%
2022/11/18	6	28.90	0	0.00	28.89	6	1,104	0.54%
2022/11/17	1	28.84	0	0.00	29.00	1	1,076	0.09%
2022/11/16	2	29.07	0	0.00	29.02	2	1,052	0.19%
2022/11/15	0	0.00	1	30.00	30.53	-1	989	-0.10%
2022/11/11	0	0.00	1	29.17	29.37	-1	873	-0.11%
2022/11/10	0	28.16	0	0.00	28.20	0	816	0.00%
2022/11/07	2	27.54	0	0.00	27.56	2	750	0.27%
2022/10/25	0	0.00	1	26.60	26.58	-1	710	-0.14%
2022/10/17	0.1	27.50	0	0.00	27.15	0.1	668	0.01%
2022/09/28	0	0.00	20	28.33	28.27	-20	571	-3.50%
2022/09/26	0.5	29.00	0	0.00	28.87	0.5	578	0.09%
2022/09/22	0	0.00	4	29.58	29.70	-4	603	-0.66%
2022/09/16	0.3	30.30	0	0.00	30.29	0.3	627	0.05%
2022/09/14	0.5	30.37	0	0.00	30.39	0.5	635	0.08%
2022/08/29	0.5	30.98	0	0.00	31.04	0.5	691	0.07%
2022/08/23	0	0.00	2	31.47	31.46	-2	689	-0.29%
2022/08/10	2	31.25	0	0.00	31.19	2	735	0.27%
2022/08/02	0	30.50	0	0.00	30.57	0	773	0.00%
2022/08/01	0.5	30.98	0	0.00	31.00	0.5	797	0.06%
2022/07/26	0	30.52	0	0.00	30.62	0	855	0.00%
2022/07/08	1	29.63	0	0.00	29.53	1	956	0.10%
2022/07/07	1	29.26	0	0.00	29.27	1	964	0.10%
2022/06/30	0.5	30.36	0	0.00	30.08	0.5	920	0.05%
2022/06/29	0	0.00	2	30.81	30.84	-2	905	-0.22%
2022/06/24	2	30.86	1	30.81	30.81	1	904	0.11%
2022/06/23	0.5	30.62	0	0.00	30.69	0.5	918	0.05%
2022/06/20	0	31.22	0	0.00	31.12	0	920	0.00%
2022/06/17	0.6	31.49	0	0.00	31.54	0.6	911	0.06%
2022/06/06	0	0.00	2.7	33.05	33.22	-2.7	942	-0.29%
2022/06/01	0	0.00	0.2	33.33	33.28	-0.2	1,067	-0.01%
2022/05/25	0	0.00	6	32.21	32.21	-6	1,074	-0.56%
2022/05/19	1	31.94	0	0.00	32.01	1	1,135	0.09%
2022/05/18	1	32.33	0	0.00	32.51	1	1,115	0.09%
2022/05/16	1	31.85	0	0.00	31.88	1	1,106	0.09%
2022/05/13	1	31.71	0	0.00	31.77	1	1,100	0.09%
2022/05/12	1	31.88	0	0.00	31.45	1	1,087	0.09%
2022/05/11	1	32.29	0	0.00	32.24	1	1,086	0.09%
2022/05/10	3	31.86	1	32.15	32.29	2	1,098	0.18%
2022/05/09	2	32.50	0	0.00	32.38	2	1,095	0.18%
2022/05/06	1	32.80	0	0.00	33.02	1	1,074	0.09%
2022/04/27	2	32.85	0	0.00	32.89	2	1,142	0.18%
2022/04/26	1	33.47	0	0.00	33.52	1	1,111	0.09%
2022/04/08	0	0.00	1	34.62	34.73	-1	1,194	-0.08%
2022/04/01	0.1	35.20	0	0.00	35.18	0.1	1,200	0.01%
2022/03/28	0	34.85	0	0.00	35.10	0	1,232	0.00%
2022/03/24	0.1	35.40	0	0.00	35.39	0.1	1,230	0.01%
2022/03/11	2	34.50	0	0.00	34.45	2	1,205	0.17%
2022/03/08	2	33.83	0	0.00	33.66	2	1,198	0.17%
2022/03/07	2.2	34.48	0	0.00	34.31	2.2	1,141	0.19%
2022/03/04	0.1	35.41	0	0.00	35.34	0.1	1,083	0.01%
2022/03/02	0	0.00	8.4	35.56	35.62	-8.4	1,148	-0.73%
2022/02/24	2.4	35.35	0	0.00	35.26	2.4	1,159	0.21%
2022/02/21	0	36.47	0	0.00	36.46	0	1,174	0.00%
2022/02/15	1	35.90	0	0.00	35.93	1	1,229	0.08%
2022/02/11	0	0.00	1	36.46	36.54	-1	1,223	-0.08%
2022/02/10	0.1	36.31	0	0.00	36.60	0.1	1,240	0.01%
2022/02/09	0	0.00	1	36.30	36.31	-1	1,248	-0.08%
2022/01/26	0.1	35.59	0	0.00	35.49	0.1	1,235	0.01%
2022/01/25	0.2	35.45	0	0.00	35.50	0.2	1,222	0.02%
2022/01/24	0.2	35.50	3	35.65	35.93	-2.8	1,191	-0.24%
2022/01/18	1	36.95	0	0.00	36.66	1	1,137	0.09%
2022/01/05	0.1	36.48	0	0.00	36.50	0.1	1,080	0.01%
2021/12/27	0	0.00	13	35.59	35.67	-13	1,093	-1.19%
2021/12/15	1	34.70	0	0.00	34.85	1	1,155	0.09%
2021/12/09	0	0.00	1	35.29	35.36	-1	1,151	-0.09%
2021/12/06	0.1	34.86	1	35.06	35.10	-0.9	1,144	-0.08%
2021/12/01	0	0.00	2	34.73	34.73	-2	1,177	-0.17%
2021/11/29	0.1	34.20	6	34.15	34.19	-5.9	1,194	-0.49%
2021/11/26	1	34.32	0	0.00	34.35	1	1,185	0.08%
2021/11/22	5	35.20	0	0.00	35.22	5	1,168	0.43%
2021/11/18	1.2	36.17	0	0.00	36.30	1.2	1,159	0.10%
2021/11/12	0.1	35.55	0	0.00	35.51	0.1	1,171	0.01%
2021/11/10	1	35.54	0	0.00	35.57	1	1,194	0.08%
2021/11/03	0.1	34.62	0	0.00	34.65	0.1	1,198	0.01%
2021/10/18	0.2	34.30	0	0.00	34.21	0.2	1,292	0.02%
2021/10/12	1.1	33.65	0	0.00	33.68	1.1	1,346	0.08%
2021/10/06	0.1	33.63	0	0.00	33.75	0.1	1,341	0.01%
2021/10/04	0	0.00	5	33.78	33.76	-5	1,299	-0.38%
2021/09/30	0	0.00	0.5	34.30	34.56	-0.5	1,268	-0.04%
2021/09/29	1	34.40	0	0.00	34.35	1	1,270	0.08%
2021/09/28	0.2	35.00	0	0.00	35.04	0.2	1,248	0.02%
2021/09/22	0.2	34.62	0	0.00	34.56	0.2	1,279	0.01%
2021/09/17	0	35.32	0	0.00	35.32	0	1,250	0.00%
2021/09/09	0	0.00	11	35.00	35.13	-11	1,327	-0.83%
2021/09/06	0	0.00	2	35.69	35.62	-2	1,320	-0.15%
2021/09/03	0.1	35.55	2	35.42	35.63	-1.9	1,305	-0.15%
2021/09/02	1	35.26	0	0.00	35.15	1	1,300	0.08%
2021/08/23	0.5	34.02	0	0.00	34.12	0.5	1,314	0.04%
2021/08/05	0.1	35.38	0	0.00	35.31	0.1	1,563	0.01%
2021/08/02	0	0.00	0	34.63	35.03	0	1,810	0.00%
2021/07/21	1	34.76	0	0.00	34.57	1	1,964	0.05%
2021/07/19	1	35.23	0	0.00	35.20	1	1,987	0.05%
2021/07/15	0	0.00	0.6	35.57	35.57	-0.6	1,999	-0.03%
2021/07/14	0	0.00	2	35.24	35.24	-2	2,000	-0.10%
2021/07/13	0	0.00	1	35.33	35.20	-1	2,015	-0.05%
2021/07/07	0.5	35.00	0	0.00	35.00	0.5	2,050	0.02%
2021/07/02	0.1	34.80	0	0.00	34.70	0.1	2,070	0.00%
2021/07/01	0	0.00	1	34.95	34.71	-1	2,071	-0.05%
2021/06/30	1	34.90	0	0.00	34.85	1	2,093	0.05%
2021/06/21	0	34.39	0	0.00	33.96	0	2,243	0.00%
2021/06/11	2	34.34	0	0.00	34.32	2	2,278	0.09%
2021/06/08	1.1	34.11	0	0.00	34.09	1.1	2,345	0.05%
2021/06/03	0	0.00	6	34.32	34.31	-6	2,344	-0.26%
2021/06/01	0	0.00	0.7	34.19	34.27	-0.7	2,394	-0.03%
2021/05/27	0	0.00	3	33.01	33.28	-3	2,444	-0.12%
2021/05/18	0.5	32.24	5	31.60	32.70	-4.5	2,623	-0.17%
2021/05/17	5	31.00	0	0.00	31.19	5	2,626	0.19%
2021/05/12	1.1	31.27	0	0.00	31.93	1.1	2,488	0.04%
2021/05/11	1	33.65	0	0.00	33.40	1	2,349	0.04%
2021/05/10	0	0.00	1	34.51	34.48	-1	2,334	-0.04%
2021/05/07	0.3	34.50	0	0.00	34.57	0.3	2,385	0.01%
2021/05/05	2.3	33.93	8	33.98	33.65	-5.7	2,432	-0.23%
2021/05/03	2	34.48	0	0.00	34.45	2	2,434	0.08%
2021/04/27	0.1	35.00	0	0.00	34.93	0.1	2,520	0.00%
2021/04/26	1	34.90	0	0.00	34.90	1	2,537	0.04%
2021/04/23	0	0.00	1	34.25	34.38	-1	2,554	-0.04%
2021/04/22	0	0.00	1	34.22	34.10	-1	2,584	-0.04%
2021/04/21	1	34.25	5	34.31	34.28	-4	2,590	-0.15%
2021/04/20	2	34.38	0	0.00	34.48	2	2,617	0.08%
2021/04/14	4	33.46	0	0.00	33.70	4	2,776	0.14%
2021/04/13	2	33.76	0	0.00	33.63	2	2,810	0.07%
2021/04/09	1.1	33.82	0	0.00	33.78	1.1	2,857	0.04%
2021/04/07	3	33.67	0	0.00	33.72	3	2,883	0.10%
2021/04/06	0	0.00	1	33.78	33.71	-1	2,884	-0.03%
2021/04/01	1.1	33.29	0	0.00	33.30	1.1	2,882	0.04%
2021/03/30	0	0.00	5	33.30	33.35	-5	2,897	-0.17%
2021/03/29	0.3	33.25	0	0.00	33.21	0.3	2,857	0.01%
2021/03/26	0.2	32.70	10	32.99	33.00	-9.8	2,817	-0.35%
2021/03/25	2	32.29	0	0.00	32.57	2	2,813	0.07%
2021/03/24	5	32.43	0	0.00	32.41	5	2,815	0.18%
2021/03/22	2	32.45	0	0.00	32.72	2	2,817	0.07%
2021/03/19	5	32.50	0	0.00	32.49	5	2,845	0.18%
2021/03/17	1	32.65	0	0.00	32.62	1	2,829	0.04%
2021/03/11	0	0.00	2.1	32.50	32.50	-2.1	2,940	-0.07%
2021/03/10	0	32.00	0	0.00	31.90	0	2,956	0.00%
2021/03/09	1.1	31.60	0	0.00	31.83	1.1	2,963	0.04%
2021/03/08	1	32.11	0	0.00	31.82	1	2,955	0.03%
2021/03/05	1	31.86	0	0.00	31.81	1	2,935	0.03%
2021/03/04	3	32.14	0	0.00	32.18	3	2,970	0.10%
2021/03/03	1	32.18	0	0.00	32.59	1	2,940	0.03%
2021/03/02	3	32.43	0	0.00	32.16	3	2,953	0.10%
2021/02/26	2	32.40	0	0.00	32.43	2	2,946	0.07%
2021/02/25	0.3	33.24	0	0.00	32.99	0.3	2,940	0.01%
2021/02/24	2.1	32.78	0	0.00	32.59	2.1	3,000	0.07%
2021/02/19	4	32.81	0	0.00	33.00	4	3,105	0.13%
2021/02/18	1	33.11	0	0.00	33.21	1	3,128	0.03%
2021/02/04	1	31.74	0	0.00	31.81	1	3,093	0.03%
2021/02/02	0	0.00	2	31.62	31.94	-2	3,119	-0.06%
2021/02/01	0	0.00	2	30.95	31.22	-2	3,151	-0.06%
2021/01/29	1	31.45	1	31.26	30.80	0	3,137	0.00%
2021/01/28	4	31.23	6	31.35	31.30	-2	3,081	-0.06%
2021/01/27	3	31.93	20	31.88	31.87	-17	3,042	-0.56%
2021/01/26	1	32.40	2	32.13	31.78	-1	3,022	-0.03%
2021/01/25	3	32.44	3	32.29	32.40	0	2,969	0.00%
2021/01/22	3	32.57	1	32.51	32.55	2	2,956	0.07%
2021/01/20	5	32.03	0	0.00	31.98	5	2,902	0.17%
2021/01/19	0	0.00	1	32.05	32.08	-1	2,850	-0.04%
2021/01/18	1	31.40	0	0.00	31.49	1	2,810	0.04%
2021/01/15	5	31.75	1	31.97	31.60	4	2,756	0.15%
2021/01/13	0	0.00	3	31.70	31.76	-3	2,683	-0.11%
2021/01/12	6	31.35	1	31.25	31.18	5	2,638	0.19%
2021/01/11	3	31.10	1	31.15	31.30	2	2,604	0.08%
2021/01/08	1	31.10	3	30.99	31.10	-2	2,576	-0.08%
2021/01/07	0	0.00	2	30.64	30.66	-2	2,511	-0.08%
2021/01/06	0.5	30.25	0	0.00	30.03	0.5	2,467	0.02%
2021/01/05	2.3	29.85	0	0.00	29.89	2.3	2,427	0.10%
2021/01/04	3.1	29.63	1	29.21	29.75	2.1	2,453	0.09%
2020/12/31	2	29.18	5	29.20	29.21	-3	2,489	-0.12%
2020/12/30	4	29.03	1	28.75	29.11	3	2,489	0.12%
2020/12/28	7	28.60	3	28.64	28.69	4	2,458	0.16%
2020/12/24	0	0.00	5	28.33	28.33	-5	2,429	-0.21%
2020/12/23	2.2	28.09	0	0.00	28.20	2.2	2,425	0.09%
2020/12/18	0	0.00	2	28.30	28.20	-2	2,513	-0.08%
2020/12/17	0	0.00	8	28.19	28.27	-8	2,535	-0.32%
2020/12/16	0	0.00	23	28.26	28.32	-23	2,543	-0.90%
2020/12/15	2	28.01	6	28.02	28.01	-4	2,520	-0.16%
2020/12/14	0	0.00	2	28.28	28.30	-2	2,517	-0.08%
2020/12/08	1.1	28.52	2	28.31	28.58	-0.9	2,509	-0.04%
2020/12/04	2	27.90	0	0.00	28.00	2	2,468	0.08%
2020/12/01	2	27.46	0	0.00	27.48	2	2,477	0.08%
2020/11/30	4	27.59	0	0.00	27.37	4	2,499	0.16%
2020/11/26	0	0.00	2	27.50	27.57	-2	2,436	-0.08%
2020/11/25	1	27.40	0	0.00	27.38	1	2,449	0.04%
2020/11/24	8	27.57	0	0.00	27.54	8	2,440	0.33%
2020/11/23	6	27.71	0	0.00	27.67	6	2,406	0.25%
2020/11/20	12	27.30	5	27.23	27.40	7	2,348	0.30%
2020/11/19	0	0.00	3	28.19	28.23	-3	2,272	-0.13%
2020/11/18	0	0.00	4	28.02	28.22	-4	2,234	-0.18%
2020/11/16	2	27.74	5.5	27.68	27.76	-3.5	2,327	-0.15%
2020/11/12	2	26.97	0	0.00	26.97	2	2,318	0.09%
2020/11/11	0	0.00	1	26.80	26.95	-1	2,326	-0.04%
2020/11/06	0	0.00	2	26.45	26.37	-2	2,275	-0.09%
2020/11/02	1	25.60	0	0.00	25.67	1	2,371	0.04%
2020/10/28	5	26.04	0	0.00	26.08	5	2,437	0.21%
2020/10/20	1	26.32	1	26.32	26.27	0	2,893	0.00%
2020/10/19	0	0.00	4	26.35	26.36	-4	2,929	-0.14%
2020/10/15	1	26.08	0	0.00	26.22	1	3,044	0.03%
2020/10/13	0	0.00	7	26.39	26.47	-7	3,099	-0.23%
2020/10/12	0	0.00	1	26.45	26.48	-1	3,117	-0.03%
2020/10/05	2	25.62	0	0.00	25.56	2	3,198	0.06%
2020/09/25	2	24.98	3	24.86	24.96	-1	3,499	-0.03%
2020/09/24	8	24.96	0	0.00	24.89	8	3,554	0.23%
2020/09/23	0	0.00	2	25.49	25.48	-2	3,516	-0.06%
2020/09/22	5	25.54	0	0.00	25.53	5	3,550	0.14%
2020/09/16	3	26.30	10	26.31	26.30	-7	3,637	-0.19%
2020/09/11	2	25.56	0	0.00	25.64	2	3,592	0.06%
2020/09/10	0	0.00	1	25.60	25.63	-1	3,671	-0.03%
2020/09/09	1	25.26	0	0.00	25.45	1	3,691	0.03%
2020/09/08	0	0.00	5	25.62	25.62	-5	3,680	-0.14%
2020/09/04	0	0.00	4	25.43	25.48	-4	3,793	-0.11%
2020/09/02	2	25.53	0	0.00	25.63	2	3,790	0.05%
2020/09/01	1	25.52	1	25.59	25.63	0	3,840	0.00%
2020/08/28	11.1	25.76	0	0.00	25.77	11.1	3,871	0.29%
2020/08/21	1	25.54	1	25.60	25.64	0	3,876	0.00%
2020/08/20	9	25.28	0	0.00	25.18	9	3,860	0.23%
2020/08/19	2	26.01	0	0.00	26.02	2	3,727	0.05%
2020/08/18	2	26.20	0	0.00	26.22	2	3,718	0.05%
2020/08/17	1	26.06	2	26.31	26.32	-1	3,724	-0.03%
2020/08/14	2	26.04	20	26.04	26.06	-18	3,710	-0.49%
2020/08/13	0	0.00	20	26.00	26.00	-20	3,706	-0.54%
2020/08/12	2	25.79	0	0.00	25.81	2	3,686	0.05%
2020/08/11	2	26.25	0	0.00	26.14	2	3,655	0.05%
2020/08/06	0	0.00	35	26.24	26.25	-35	3,618	-0.97%
2020/08/05	0	0.00	10	25.99	25.99	-10	3,606	-0.28%
2020/08/04	1	25.67	0	0.00	25.81	1	3,602	0.03%
2020/08/03	24	25.53	0	0.00	25.48	24	3,587	0.67%
2020/07/31	27.4	25.80	0	0.00	25.85	27.4	3,537	0.77%
2020/07/30	0	0.00	2	25.83	25.87	-2	3,530	-0.06%
2020/07/29	1	25.60	0	0.00	25.52	1	3,523	0.03%
2020/07/28	6	25.64	13	26.31	25.60	-7	3,526	-0.20%
2020/07/27	1	25.58	21	25.57	25.59	-20	3,405	-0.59%
2020/07/22	0	0.00	2	24.80	24.79	-2	3,274	-0.06%
2020/07/21	0	0.00	5	24.67	24.66	-5	3,244	-0.15%
2020/07/17	0	0.00	15	24.15	24.22	-15	3,157	-0.48%
2020/07/16	3	24.05	0	0.00	24.06	3	3,177	0.09%
2020/07/15	31	24.25	1	24.35	24.17	30	3,160	0.95%
2020/07/14	1	24.05	5	24.00	24.10	-4	3,190	-0.13%
2020/07/13	2	23.91	1	23.83	24.01	1	3,151	0.03%
2020/07/10	2	23.80	0	0.00	23.75	2	3,117	0.06%
2020/07/09	5	23.94	5	23.95	23.91	0	3,090	0.00%
2020/07/08	1	23.85	2	23.60	23.86	-1	3,077	-0.03%
2020/07/07	0.3	23.62	30	23.65	23.64	-29.8	3,020	-0.98%
2020/07/06	0	0.00	1	23.47	23.56	-1	2,964	-0.03%
2020/07/03	3	23.13	0	0.00	23.19	3	2,900	0.10%
2020/07/02	7	22.88	0	0.00	22.93	7	2,853	0.25%
2020/07/01	1	22.76	0	0.00	22.72	1	2,834	0.04%
2020/06/30	15	22.52	0	0.00	22.57	15	2,785	0.54%
2020/06/29	10	22.45	0	0.00	22.45	10	2,787	0.36%
2020/06/23	0	0.00	10	22.48	22.47	-10	2,759	-0.36%
2020/06/22	0	0.00	1	22.45	22.42	-1	2,756	-0.04%
2020/06/17	1	22.28	2	22.27	22.34	-1	2,817	-0.04%
2020/06/15	2	22.02	0	0.00	21.84	2	2,946	0.07%
2020/06/12	1	22.04	2	22.02	22.10	-1	3,041	-0.03%
2020/06/11	2	22.50	5	22.63	22.29	-3	3,070	-0.10%
2020/06/10	1	22.54	2	22.56	22.60	-1	3,140	-0.03%
2020/06/09	1	22.40	6	22.44	22.43	-5	3,284	-0.15%
2020/06/08	3	22.34	4	22.36	22.40	-1	3,428	-0.03%
2020/06/05	1	22.13	8	22.08	22.15	-7	3,458	-0.20%
2020/06/04	1	21.97	0	0.00	21.99	1	3,503	0.03%
2020/06/03	0	0.00	2	21.85	21.85	-2	3,612	-0.06%
2020/06/01	0	0.00	20	21.35	21.36	-20	3,626	-0.55%
2020/05/28	0	0.00	6	21.27	21.12	-6	3,691	-0.16%
2020/05/27	5	21.19	0	0.00	21.21	5	3,787	0.13%
2020/05/26	1	21.24	2	21.24	21.22	-1	3,906	-0.03%
2020/05/20	0	0.00	3	21.05	21.07	-3	4,101	-0.07%
2020/05/15	0	0.00	10	21.06	21.03	-10	4,242	-0.24%
2020/05/14	3	21.02	0	0.00	20.97	3	4,270	0.07%
2020/05/11	1	21.33	18.1	21.32	21.35	-17.1	4,271	-0.40%
2020/05/06	20	20.91	0	0.00	20.94	20	4,392	0.46%
2020/05/05	1	20.97	0	0.00	20.93	1	4,433	0.02%
2020/05/04	13	20.80	0	0.00	20.82	13	4,470	0.29%
2020/04/29	1	20.97	1	20.96	20.97	0	4,527	0.00%
2020/04/28	1	20.64	0	0.00	20.70	1	4,565	0.02%
2020/04/27	0	0.00	1	20.64	20.67	-1	4,835	-0.02%
2020/04/24	10	20.25	0	0.00	20.27	10	4,813	0.21%
2020/04/22	1	20.05	0	0.00	20.18	1	4,835	0.02%
2020/04/20	3	20.75	0	0.00	20.75	3	4,849	0.06%
2020/04/16	5	20.34	0	0.00	20.36	5	4,797	0.10%
2020/04/15	0	0.00	11	20.40	20.46	-11	4,807	-0.23%
2020/04/10	0	0.00	1	19.92	19.95	-1	4,956	-0.02%
2020/04/09	10	20.00	3	19.94	19.91	7	5,014	0.14%
2020/04/08	0	0.00	3	19.78	19.91	-3	4,998	-0.06%
2020/04/07	18	19.59	1	19.65	19.63	17	5,030	0.34%
2020/04/06	12	19.22	0	0.00	19.30	12	5,054	0.24%
2020/04/01	1.1	19.13	0	0.00	19.11	1.1	5,049	0.02%
2020/03/31	3	19.18	0	0.00	19.17	3	5,065	0.06%
2020/03/30	4.3	18.83	0	0.00	19.05	4.3	5,062	0.08%
2020/03/27	1	19.45	0	0.00	19.24	1	5,046	0.02%
2020/03/26	0	0.00	6	19.29	19.33	-6	5,015	-0.12%
2020/03/25	5	19.30	0	0.00	19.16	5	5,025	0.10%
2020/03/23	2	18.00	1	18.00	17.95	1	5,017	0.02%
2020/03/20	1.5	18.42	2	18.38	18.45	-0.5	5,040	-0.01%
2020/03/19	4	17.65	5	17.35	17.25	-1	4,986	-0.02%
2020/03/18	1	18.73	2	18.49	18.29	-1	4,899	-0.02%
2020/03/17	7.6	18.87	0	0.00	18.82	7.6	4,873	0.16%
2020/03/16	5.2	19.55	16	19.57	19.35	-10.8	4,797	-0.23%
2020/03/13	9	19.25	4	19.35	20.04	5	4,682	0.11%
2020/03/12	3	20.68	2	20.41	20.50	1	4,523	0.02%
2020/03/11	6	21.59	0	0.00	21.26	6	4,368	0.14%
2020/03/10	13	21.34	0	0.00	21.52	13	4,316	0.30%
2020/03/09	5	21.57	0	0.00	21.54	5	4,253	0.12%
2020/03/06	3	22.21	1	22.11	22.11	2	4,122	0.05%
2020/03/05	1	22.44	0	0.00	22.44	1	4,108	0.02%
2020/03/04	0	0.00	3	22.14	22.20	-3	4,153	-0.07%
2020/03/03	9	22.15	0	0.00	22.13	9	4,152	0.22%
2020/03/02	6	21.83	0	0.00	21.85	6	4,110	0.15%
2020/02/27	6	22.17	0	0.00	22.14	6	4,024	0.15%
2020/02/25	1	22.43	0	0.00	22.55	1	3,887	0.03%
2020/02/24	4	22.57	0	0.00	22.55	4	3,886	0.10%
2020/02/21	3	22.86	0	0.00	22.85	3	3,798	0.08%
2020/02/20	5	22.94	0	0.00	22.94	5	3,797	0.13%
2020/02/19	8	22.84	0	0.00	23.00	8	3,784	0.21%
2020/02/18	6	22.85	0	0.00	22.83	6	3,758	0.16%
2020/02/17	2	23.01	0	0.00	23.01	2	3,698	0.05%
2020/02/14	4	23.14	1	23.08	23.12	3	3,685	0.08%
2020/02/13	0	0.00	10	23.13	23.09	-10	3,695	-0.27%
2020/02/10	1	22.52	0	0.00	22.67	1	3,892	0.03%
2020/02/06	1	22.90	4	22.90	22.97	-3	3,937	-0.08%
2020/02/05	7	22.70	0	0.00	22.68	7	3,975	0.18%
2020/01/31	2	22.56	4	22.57	22.51	-2	3,940	-0.05%
2020/01/30	15	22.73	4	22.83	22.35	11	3,928	0.28%
2020/01/20	0	0.00	1	23.64	23.60	-1	3,698	-0.03%
2020/01/17	1	23.57	0	0.00	23.56	1	3,714	0.03%
2020/01/16	1	23.50	0	0.00	23.54	1	3,718	0.03%
2020/01/14	3	23.76	0	0.00	23.73	3	3,713	0.08%
2020/01/10	0	0.00	2	23.42	23.45	-2	3,698	-0.05%
2020/01/09	1	23.37	0	0.00	23.40	1	3,708	0.03%
2020/01/07	10	23.27	0	0.00	23.27	10	3,724	0.27%
2020/01/06	3	23.44	0	0.00	23.40	3	3,743	0.08%
2020/01/03	5	23.50	0	0.00	23.65	5	3,705	0.13%
2020/01/02	1	23.53	1	23.59	23.62	0	3,699	0.00%
2019/12/31	5	23.54	0	0.00	23.53	5	3,687	0.14%
2019/12/30	6	23.72	0	0.00	23.74	6	3,624	0.17%
2019/12/27	1	23.73	0	0.00	23.72	1	3,597	0.03%
2019/12/25	5	23.52	7	23.55	23.57	-2	3,629	-0.06%
2019/12/20	1	23.60	0	0.00	23.49	1	3,734	0.03%
2019/12/19	10	23.65	0	0.00	23.61	10	3,744	0.27%
2019/12/18	2	23.72	0	0.00	23.76	2	3,863	0.05%
2019/12/13	0	0.00	1	23.48	23.46	-1	4,563	-0.02%
2019/12/10	4	22.68	0	0.00	22.69	4	4,544	0.09%
2019/12/06	3	22.67	0	0.00	22.64	3	4,611	0.07%
2019/12/02	5	22.39	0	0.00	22.42	5	4,902	0.10%
2019/11/29	7	22.46	6	22.46	22.41	1	4,945	0.02%
2019/11/27	0	0.00	1	22.66	22.72	-1	4,990	-0.02%
2019/11/26	1	22.70	20	22.72	22.70	-19	5,080	-0.37%
2019/11/19	2	22.75	0	0.00	22.85	2	5,736	0.03%
2019/11/15	0	0.00	2	22.55	22.54	-2	5,823	-0.03%
2019/11/13	1	22.35	0	0.00	22.40	1	5,957	0.02%
2019/11/12	0	0.00	7	22.40	22.50	-7	6,019	-0.12%
2019/11/11	6	22.33	6	22.32	22.27	0	6,082	0.00%
2019/11/08	5	22.64	1	22.65	22.62	4	6,040	0.07%
2019/11/07	9	22.65	0	0.00	22.73	9	6,062	0.15%
2019/11/04	5	22.30	0	0.00	22.52	5	6,023	0.08%
2019/10/28	5	21.81	0	0.00	21.81	5	6,154	0.08%
2019/10/24	0	0.00	10	21.67	21.69	-10	6,279	-0.16%
2019/10/18	0	0.00	9	21.45	21.47	-9	6,667	-0.13%
2019/10/16	0	0.00	40	21.37	21.42	-40	6,885	-0.58%
2019/10/14	0	0.00	1	21.23	21.23	-1	7,069	-0.01%
2019/10/09	20	21.02	50	21.06	20.95	-30	7,065	-0.42%
2019/10/08	12	21.08	1	21.09	21.11	11	7,140	0.15%
2019/10/07	2	20.96	2	20.95	20.95	0	7,229	0.00%
2019/10/04	4	20.92	10	20.88	20.92	-6	7,403	-0.08%
2019/10/03	21	20.80	10	20.87	20.88	11	7,589	0.14%
2019/10/02	20	21.00	0	0.00	21.01	20	7,762	0.26%
2019/10/01	14	20.92	5	20.98	21.04	9	7,952	0.11%
2019/09/26	2	20.84	0	0.00	20.76	2	8,354	0.02%
2019/09/24	10	20.83	0	0.00	20.86	10	8,698	0.11%
2019/09/23	17	20.83	0	0.00	20.83	17	8,899	0.19%
2019/09/20	52	21.06	30	21.00	21.05	22	8,758	0.25%
2019/09/19	46	21.34	7	21.39	21.42	39	7,862	0.50%
2019/09/18	2	20.85	0	0.00	21.02	2	7,275	0.03%
2019/09/17	6	20.81	2	20.80	20.81	4	7,211	0.06%
2019/09/16	7	20.75	0	0.00	20.80	7	7,238	0.10%
2019/09/10	1	20.62	0	0.00	20.62	1	8,205	0.01%
2019/09/09	4	20.68	0	0.00	20.69	4	8,448	0.05%
2019/09/06	0	0.00	15	20.60	20.60	-15	8,428	-0.18%
2019/09/04	5	20.24	0	0.00	20.30	5	8,965	0.06%
2019/09/03	4	20.19	0	0.00	20.14	4	9,340	0.04%
2019/09/02	12	20.26	0	0.00	20.29	12	9,810	0.12%
2019/08/30	1	20.13	4	20.18	20.23	-3	10,388	-0.03%
2019/08/29	3	19.87	0	0.00	19.95	3	11,605	0.03%
2019/08/28	6	19.91	0	0.00	19.91	6	12,560	0.05%
2019/08/27	34	20.06	0	0.00	20.04	34	10,900	0.31%
2019/08/26	5	20.06	0	0.00	20.25	5	10,627	0.05%
2019/08/23	6	20.03	0	0.00	20.08	6	9,953	0.06%