• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.56
  • 漲跌
    ▲0.43
  • 漲幅
    +1.78%
  • 成交量
    11,576張
  • 產業
    上市

  • 983人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00624.5624.56-613,213-0.05%
2024/11/21224.1000.0024.13213,2410.02%
2024/11/20424.2800.0024.32413,2690.03%
2024/11/19024.1900.0024.34013,3530.00%
2024/11/1815.224.15124.1424.0914.213,4510.11%
2024/11/15724.49524.5024.46213,5310.02%
2024/11/142.224.430.524.3924.401.713,8090.01%
2024/11/13624.7200.0024.72614,5380.04%
2024/11/129.824.84524.8724.694.815,1650.03%
2024/11/1100.00125.0825.31-115,443-0.01%
2024/11/08225.283.325.2725.27-1.315,792-0.01%
2024/11/0700.00425.1425.17-416,104-0.02%
2024/11/06324.91624.9624.92-316,427-0.02%
2024/11/05024.502124.6424.65-2116,826-0.12%
2024/11/04024.4200.0024.57017,7540.00%
2024/11/012.624.1400.0024.312.618,8300.01%
2024/10/30124.3900.0024.41119,5500.01%
2024/10/2913.924.3900.0024.4213.920,0320.07%
2024/10/28224.9200.0024.93220,0030.01%
2024/10/25024.9500.0024.99020,1620.00%
2024/10/240.224.7600.0024.680.220,3050.00%
2024/10/23324.971025.0424.95-720,686-0.03%
2024/10/2200.00125.0425.07-120,9870.00%
2024/10/21225.103.225.0624.97-1.121,673-0.01%
2024/10/18024.8033.125.0224.82-33.121,969-0.15%
2024/10/17024.40924.5024.48-922,445-0.04%
2024/10/163.324.240.424.2924.43322,9490.01%
2024/10/15124.562824.6324.64-2723,347-0.12%
2024/10/14024.0800.0024.20023,6140.00%
2024/10/11023.9623.524.0124.10-23.524,424-0.10%
2024/10/09123.800.323.8823.760.724,7060.00%
2024/10/086.123.4700.0023.476.125,0600.02%
2024/10/075.123.491123.6123.61-5.926,010-0.02%
2024/10/042.123.1400.0023.112.126,5300.01%
2024/10/01423.18823.1723.14-426,721-0.01%
2024/09/308.523.30523.4923.103.526,9940.01%
2024/09/27823.949.223.9123.79-1.226,8280.00%
2024/09/26123.762423.8323.75-2326,848-0.09%
2024/09/2500.001823.6623.61-1826,778-0.07%
2024/09/240.123.21223.2323.21-226,673-0.01%
2024/09/2300.00223.0122.96-226,810-0.01%
2024/09/20123.001523.0022.84-1427,192-0.05%
2024/09/1900.00522.6522.67-527,400-0.02%
2024/09/187.422.451622.5122.32-8.727,717-0.03%
2024/09/160.122.6400.0022.700.127,9050.00%
2024/09/130.122.651022.7122.63-9.928,162-0.04%
2024/09/1200.001822.5322.62-1828,497-0.06%
2024/09/119.521.8700.0021.839.528,3740.03%
2024/09/1010.421.8000.0021.8810.428,4040.04%
2024/09/092921.860.121.9321.9428.928,3450.10%
2024/09/06222.33522.3222.32-328,289-0.01%
2024/09/056.122.02822.2822.03-1.928,345-0.01%
2024/09/0443.922.11222.3822.0941.928,2340.15%
2024/09/030.123.271023.3323.19-9.927,785-0.04%
2024/09/027.223.21623.3123.211.227,9610.00%
2024/08/300.123.38123.4023.32-0.927,9170.00%
2024/08/290.323.19123.2923.33-0.728,0340.00%
2024/08/281.123.421023.2523.45-927,946-0.03%
2024/08/273.223.131423.0923.16-10.827,984-0.04%
2024/08/260.223.31323.5023.22-2.828,065-0.01%
2024/08/239.123.1900.0023.299.127,9460.03%
2024/08/225.123.271023.3023.22-4.927,831-0.02%
2024/08/216.323.3600.0023.346.327,9050.02%
2024/08/20323.72223.7823.56127,7420.00%
2024/08/19123.646423.5123.52-6327,724-0.23%
2024/08/168.423.481623.4523.43-7.627,633-0.03%
2024/08/1534.824.06224.1323.9232.827,2700.12%
2024/08/144824.1500.0024.134826,4950.18%
2024/08/1313.523.871523.8823.82-1.525,840-0.01%
2024/08/12323.584.423.7623.67-1.425,515-0.01%
2024/08/091523.163823.1823.08-2325,222-0.09%
2024/08/0836.222.56422.5222.5032.224,8800.13%
2024/08/072522.97522.9023.012024,4360.08%
2024/08/0672.322.21822.0822.1664.323,8030.27%
2024/08/0566.721.522021.4021.1846.722,8960.20%
2024/08/02136.223.71323.5823.40133.221,8630.61% 大買/鉅額交易
2024/08/01224.781224.6524.74-1020,844-0.05%
2024/07/31224.3200.0024.31220,4270.01%
2024/07/3016.323.8600.0024.3416.320,1660.08%
2024/07/2935.224.42324.2324.1332.219,9160.16%
2024/07/2628.523.9200.0024.1128.519,7170.14%
2024/07/232.624.84524.8524.95-2.419,380-0.01%
2024/07/2237.124.4300.0024.2937.119,2360.19%
2024/07/1943.725.23925.2325.1334.718,4950.19%
2024/07/1889.825.602325.4625.5966.818,2240.37%
2024/07/1790.226.3600.0026.3190.217,4870.52%
2024/07/16526.6600.0026.60517,0970.03%
2024/07/151126.626.926.5926.534.116,9260.02%
2024/07/1266.826.6700.0026.5066.816,5120.40%
2024/07/11927.34527.4627.35415,6460.03%
2024/07/101926.844626.9927.03-2715,453-0.17%
2024/07/093226.9718.227.0326.9913.815,1430.09%
2024/07/0815.526.78326.5626.9012.514,3060.09%
2024/07/050.126.08226.1626.05-1.913,735-0.01%
2024/07/040.126.073626.0426.10-35.913,652-0.26%
2024/07/0300.00125.5325.50-113,451-0.01%
2024/07/0216.225.332125.3525.34-4.813,377-0.04%
2024/07/011.125.7500.0025.581.113,2680.01%
2024/06/2827.125.57125.6325.5626.113,3700.19%
2024/06/27925.3000.0025.30913,4270.07%
2024/06/2613.225.38325.4625.3610.213,3760.08%
2024/06/2512.424.961025.1825.182.413,1680.02%
2024/06/242425.31125.5525.212312,9620.18%
2024/06/2111.225.7400.0025.8311.212,7070.09%
2024/06/201325.737425.9526.03-6112,435-0.49%
2024/06/194.125.4841.625.1925.62-37.512,385-0.30%
2024/06/18624.701524.8024.79-912,383-0.07%
2024/06/171024.4000.0024.451012,4860.08%
2024/06/14524.302124.2824.43-1612,605-0.13%
2024/06/13124.111024.1724.20-912,741-0.07%
2024/06/1200.002323.5723.70-2312,754-0.18%
2024/06/11123.1600.0023.22112,7520.01%
2024/06/078.123.2000.0023.168.112,7950.06%
2024/06/06123.2816.523.3323.35-15.512,911-0.12%
2024/06/0423.522.7100.0022.5623.513,2840.18%
2024/06/031022.811.122.9422.998.913,4020.07%
2024/05/3121.322.8200.0022.5521.313,5730.16%
2024/05/3013.522.91222.9422.8711.513,6840.08%
2024/05/2910.123.3400.0023.3210.113,9230.07%
2024/05/2800.006.323.4423.54-6.314,023-0.05%
2024/05/27223.41523.3423.45-314,144-0.02%
2024/05/241.422.83122.7522.840.414,1190.00%
2024/05/230.922.83422.8222.86-3.114,327-0.02%
2024/05/22122.54322.6022.60-214,650-0.01%
2024/05/2100.001.122.2122.19-1.114,790-0.01%
2024/05/200.122.141.622.2822.20-1.514,845-0.01%
2024/05/170.222.24322.3122.25-2.814,957-0.02%
2024/05/1600.00522.5722.31-514,982-0.03%
2024/05/151.522.15622.2122.15-4.514,911-0.03%
2024/05/1400.001321.9722.01-1315,425-0.08%
2024/05/09121.7400.0021.70115,5170.01%
2024/05/0800.00221.5421.65-215,381-0.01%
2024/05/0600.00221.3521.36-215,568-0.01%
2024/05/0300.001521.1220.94-1515,471-0.10%
2024/05/025.220.8200.0020.825.215,7470.03%
2024/04/29221.06321.1321.04-115,798-0.01%
2024/04/26120.721520.7720.72-1415,804-0.09%
2024/04/255.320.39120.4720.374.315,9160.03%
2024/04/24320.45420.5620.77-115,937-0.01%
2024/04/23219.98220.0019.95016,0850.00%
2024/04/222.119.8000.0019.712.116,4940.01%
2024/04/1938.620.132020.1420.0118.616,5630.11%
2024/04/18120.94120.9721.00016,2390.00%
2024/04/17420.86420.8220.86016,3690.00%
2024/04/1625.720.88720.7020.6518.716,3350.11%
2024/04/153.321.3000.0021.293.316,1210.02%
2024/04/1100.005121.7821.79-5116,090-0.32%
2024/04/1000.00522.0121.94-516,169-0.03%
2024/04/090.121.96521.8921.98-4.916,329-0.03%
2024/04/03121.58121.4721.66016,3710.00%
2024/04/02421.6413.521.6321.71-9.516,391-0.06%
2024/04/014.121.48221.4321.332.116,5310.01%
2024/03/29221.46621.5021.46-416,564-0.02%
2024/03/28121.36321.3421.45-216,652-0.01%
2024/03/27221.23221.1821.25016,5980.00%
2024/03/26120.981321.1021.06-1216,488-0.07%
2024/03/25221.28421.3221.24-216,705-0.01%
2024/03/22121.21321.3121.34-216,687-0.01%
2024/03/21121.153021.0921.20-2916,547-0.18%
2024/03/2011.120.863.520.9420.687.616,3710.05%
2024/03/1900.00320.8320.83-316,663-0.02%
2024/03/18420.58520.6620.79-116,596-0.01%
2024/03/1500.00720.5120.42-716,421-0.04%
2024/03/142.120.41220.4320.430.116,1760.00%
2024/03/13220.69320.7520.68-116,061-0.01%
2024/03/12220.6914.920.5720.70-12.915,891-0.08%
2024/03/112.120.39320.3420.36-0.915,764-0.01%
2024/03/082.120.6047.520.4420.42-45.415,625-0.29%
2024/03/07220.283120.3220.30-2915,092-0.19%
2024/03/06219.991119.7519.99-914,767-0.06%
2024/03/0500.001719.7919.78-1714,537-0.12%
2024/03/0400.007319.5319.59-7314,383-0.51%
2024/03/01219.23319.2019.09-114,042-0.01%
2024/02/291019.11219.0819.17813,9470.06%
2024/02/27519.08119.3219.16413,8030.03%
2024/02/260.119.14819.2119.26-7.913,672-0.06%
2024/02/23219.2414.219.1519.15-12.213,501-0.09%
2024/02/2200.00718.9318.97-713,346-0.05%
2024/02/211.118.7100.0018.711.113,1280.01%
2024/02/20618.78118.8118.83513,2570.04%
2024/02/190.118.681018.6518.65-9.913,171-0.08%
2024/02/161.318.78418.8418.70-2.713,254-0.02%
2024/02/1500.0044.218.7818.81-44.213,225-0.33%
2024/02/0500.00418.0618.11-412,711-0.03%
2024/02/0110.317.82117.8217.869.312,5570.07%
2024/01/312.217.96218.0117.920.212,5780.00%
2024/01/3000.00418.1418.15-412,548-0.03%
2024/01/26118.00517.9617.94-412,251-0.03%
2024/01/2500.003318.0218.02-3312,232-0.27%
2024/01/2400.00117.8817.85-111,931-0.01%
2024/01/22117.80317.8317.82-211,849-0.02%
2024/01/1900.001717.5617.57-1711,772-0.14%
2024/01/18717.002217.0317.01-1511,561-0.13%
2024/01/1712.517.11317.0216.979.511,4650.08%
2024/01/1652.717.973517.9517.9417.711,1810.16%
2024/01/15718.13218.1418.10510,7720.05%
2024/01/12217.911318.0618.01-1110,652-0.10%
2024/01/11117.94118.0018.00010,6000.00%
2024/01/1016.117.92117.9417.9015.110,5270.14%
2024/01/092217.96918.1117.961310,4340.12%
2024/01/08818.04117.9617.95710,3980.07%
2024/01/057.117.92117.9317.916.110,3050.06%
2024/01/041017.9700.0017.971010,2280.10%
2024/01/0321.118.002017.9817.981.110,2110.01%
2024/01/020.118.261018.2918.29-9.99,927-0.10%
2023/12/2900.001518.5218.52-159,874-0.15%
2023/12/28118.4615118.5418.46-1509,752-1.54% 大賣/鉅額交易
2023/12/2700.005818.4718.49-589,703-0.60%
2023/12/26218.2515.618.2318.26-13.69,420-0.14%
2023/12/2500.001918.1418.14-199,260-0.21%
2023/12/2200.002018.0318.04-208,975-0.22%
2023/12/211.117.9500.0017.951.18,8020.01%
2023/12/2000.001518.0618.05-158,759-0.17%
2023/12/190.217.92017.9317.980.28,4300.00%
2023/12/1800.00817.9918.03-88,501-0.09%
2023/12/1500.0013.718.0818.03-13.78,414-0.16%
2023/12/1400.002018.0018.01-208,222-0.24%
2023/12/13117.77117.7717.7807,7490.00%
2023/12/1200.00217.7217.65-27,757-0.03%
2023/12/0800.002517.6817.58-257,802-0.32%
2023/12/070.117.52517.5417.49-4.97,781-0.06%
2023/12/06117.5500.0017.5517,8540.01%
2023/12/0400.002117.7217.63-217,763-0.27%
2023/11/3000.00117.6117.69-17,820-0.01%
2023/11/29317.65517.7517.66-27,839-0.03%
2023/11/2800.00717.5917.61-77,726-0.09%
2023/11/273.117.4900.0017.463.17,6570.04%
2023/11/221.117.6600.0017.671.17,5940.01%
2023/11/2100.0021.317.7717.79-21.37,633-0.28%
2023/11/20217.55117.5817.5817,5130.01%
2023/11/1700.0037.117.5217.53-37.17,461-0.50%
2023/11/1600.002017.4417.44-207,268-0.28%
2023/11/1500.0013.717.6017.46-13.77,226-0.19%
2023/11/1400.00117.3717.33-17,237-0.01%
2023/11/1300.002117.3417.28-217,225-0.29%
2023/11/0900.002517.1417.18-257,271-0.34%
2023/11/0800.00717.1717.13-77,323-0.10%
2023/11/0700.00116.9916.99-17,284-0.01%
2023/11/0600.001017.0216.98-107,417-0.13%
2023/11/03116.82616.7916.79-57,365-0.07%
2023/11/02216.70816.6716.71-67,439-0.08%
2023/10/311.116.30216.3416.22-0.97,611-0.01%
2023/10/3000.001616.4316.40-167,811-0.20%
2023/10/27316.34216.4216.3518,0090.01%
2023/10/2611.216.36316.4116.368.28,2410.10%
2023/10/25116.7900.0016.7118,4150.01%
2023/10/240.116.6100.0016.670.18,6480.00%
2023/10/236.216.6800.0016.636.28,7080.07%
2023/10/2000.003016.8316.86-309,136-0.33%
2023/10/182.516.8500.0016.822.59,2580.03%
2023/10/1700.00517.2117.10-59,237-0.05%
2023/10/160.117.1300.0017.130.19,4500.00%
2023/10/13417.282417.2817.27-209,745-0.21%
2023/10/1200.00417.2617.28-49,979-0.04%
2023/10/0600.00217.1217.09-211,075-0.02%
2023/10/0500.00117.0417.03-111,359-0.01%
2023/10/0400.00116.8316.83-111,467-0.01%
2023/10/030.117.04117.1116.95-0.911,522-0.01%
2023/10/0200.00617.0617.05-611,625-0.05%
2023/09/2800.001016.6616.71-1011,666-0.09%
2023/09/271016.5200.0016.611011,7270.09%
2023/09/261016.65516.6016.58512,1850.04%
2023/09/250.116.8100.0016.810.112,4000.00%
2023/09/2118.116.622.816.6416.6115.312,5180.12%
2023/09/201.116.8900.0016.851.112,4690.01%
2023/09/195.517.0000.0016.985.512,5780.04%
2023/09/181.117.06117.1417.060.112,6580.00%
2023/09/1500.003017.2417.28-3012,841-0.23%
2023/09/1400.00317.0717.14-312,844-0.02%
2023/09/1315.116.8500.0016.8615.113,0210.12%
2023/09/12416.7900.0016.89413,2100.03%
2023/09/11316.7500.0016.70313,5950.02%
2023/09/081.116.9500.0016.901.113,9020.01%
2023/09/071.417.06217.1017.04-0.614,6330.00%
2023/09/0400.00317.0417.12-315,050-0.02%
2023/09/010.117.0300.0017.010.115,3030.00%
2023/08/3000.002017.1517.09-2015,533-0.13%
2023/08/2900.001017.0016.99-1015,816-0.06%
2023/08/28116.91916.9516.92-815,857-0.05%
2023/08/2526.116.99217.0116.8824.115,9720.15%
2023/08/2400.003517.3817.33-3516,169-0.22%
2023/08/2300.00117.0017.02-116,323-0.01%
2023/08/211.116.75116.9216.740.117,2530.00%
2023/08/18616.89316.8816.79317,2120.02%
2023/08/17516.981216.9417.02-717,062-0.04%
2023/08/165.316.795116.8016.92-45.716,979-0.27%
2023/08/15617.26217.2717.25417,0410.02%
2023/08/14017.13817.0917.12-817,114-0.05%
2023/08/11217.2910.217.3017.23-8.217,097-0.05%
2023/08/107.117.2300.0017.207.117,0440.04%
2023/08/093.117.542017.5517.55-16.916,913-0.10%
2023/08/084.117.69517.6117.62-0.916,904-0.01%
2023/08/07117.75317.7717.76-216,812-0.01%
2023/08/04017.36717.3917.44-716,742-0.04%
2023/08/0215.317.543917.6817.47-23.716,610-0.14%
2023/08/01317.752017.9217.92-1716,399-0.10%
2023/07/313.117.84118.3717.842.116,2470.01%
2023/07/2800.001218.0218.06-1215,908-0.08%
2023/07/27217.933918.0017.92-3715,626-0.24%
2023/07/26217.91918.0017.91-715,393-0.05%
2023/07/2500.002518.0917.98-2515,259-0.16%
2023/07/2400.00717.8517.88-714,764-0.05%
2023/07/211417.303617.6117.65-2214,599-0.15%
2023/07/20117.7200.0017.73114,6120.01%
2023/07/191.117.923517.8617.68-33.914,575-0.23%
2023/07/181517.883017.9717.90-1514,455-0.10%
2023/07/173117.8100.0017.853114,1780.22%
2023/07/142417.7735.617.8017.83-11.613,975-0.08%
2023/07/134917.754917.7717.59013,4560.00%
2023/07/1200.001217.2817.31-1212,792-0.09%
2023/07/1100.00517.0617.11-512,509-0.04%
2023/07/101.116.8000.0016.791.112,4640.01%
2023/07/071.216.78216.8516.84-0.812,416-0.01%
2023/07/06416.9600.0016.93412,2910.03%
2023/07/05117.20617.2417.22-512,159-0.04%
2023/07/0400.002017.2517.30-2012,128-0.16%
2023/07/0300.00717.0817.08-711,735-0.06%
2023/06/3000.002516.7216.82-2511,574-0.22%
2023/06/2900.002016.7516.76-2011,565-0.17%
2023/06/28116.8000.0016.73111,4750.01%
2023/06/2700.001516.7116.67-1511,457-0.13%
2023/06/260.116.83416.8516.82-3.911,363-0.03%
2023/06/21217.0100.0016.98211,4690.02%
2023/06/202.116.971017.0016.96-7.911,398-0.07%
2023/06/19117.10417.0817.11-311,412-0.03%
2023/06/16117.031517.0117.05-1411,176-0.13%
2023/06/15317.0811.117.0717.11-8.110,985-0.07%
2023/06/146.116.961816.9416.97-11.910,657-0.11%
2023/06/13216.8344.516.8616.92-42.510,349-0.41%
2023/06/12716.511216.5216.51-59,615-0.05%
2023/06/0900.002116.3516.37-219,423-0.22%
2023/06/08116.22116.2116.1709,3680.00%
2023/06/0700.001216.3016.38-129,343-0.13%
2023/06/06116.121016.1616.15-99,051-0.10%
2023/06/051.116.1700.0016.131.19,0320.01%
2023/06/02116.1868.316.2016.18-67.39,094-0.74%
2023/06/0100.0016.516.0016.01-16.59,022-0.18%
2023/05/31116.0000.0016.1319,0470.01%
2023/05/3000.003516.1816.18-358,949-0.39%
2023/05/2900.004016.1416.12-408,793-0.45%
2023/05/2600.002515.8615.91-258,459-0.30%
2023/05/2500.003615.4815.50-367,882-0.46%
2023/05/24115.20115.2115.2507,6360.00%
2023/05/2300.00115.2715.27-17,618-0.01%
2023/05/2200.001015.2515.24-107,626-0.13%
2023/05/1900.005.115.2915.28-5.17,650-0.07%
2023/05/1800.001815.2015.20-187,519-0.24%
2023/05/1700.00915.0315.05-97,458-0.12%
2023/05/150.114.7400.0014.740.17,4190.00%
2023/05/101.114.86714.9014.88-5.97,696-0.08%
2023/05/0800.005.315.0015.00-5.37,741-0.07%
2023/05/0500.00214.8314.88-27,789-0.03%
2023/05/030.114.83114.8314.83-0.98,024-0.01%
2023/05/021.114.85114.8514.850.18,1050.00%
2023/04/28814.7600.0014.7988,3320.10%
2023/04/261.114.4600.0014.521.18,4930.01%
2023/04/2511.314.59214.6014.579.38,5170.11%
2023/04/243.114.84114.8614.862.18,3630.03%
2023/04/210.114.9500.0014.880.18,3400.00%
2023/04/19715.0100.0015.0178,3760.08%
2023/04/181.115.0800.0015.091.18,3120.01%
2023/04/170.515.13115.1215.15-0.58,285-0.01%
2023/04/14115.18315.2515.22-28,273-0.02%
2023/04/135.115.1100.0015.105.18,2510.06%
2023/04/12115.221.115.2215.23-0.18,1370.00%
2023/04/0700.00215.2515.24-28,165-0.02%
2023/04/06015.223415.2715.24-348,107-0.42%
2023/03/3100.002315.4315.38-238,098-0.28%
2023/03/291.115.1100.0015.171.17,9450.01%
2023/03/282.615.17115.1715.161.68,0070.02%
2023/03/27315.34115.3715.3327,9640.03%
2023/03/2400.00615.4415.47-68,071-0.07%
2023/03/2300.001115.2215.34-117,919-0.14%
2023/03/2200.00815.2315.24-87,785-0.10%
2023/03/201.114.9500.0014.911.17,6110.01%
2023/03/1600.00914.7514.74-97,577-0.12%
2023/03/15114.80614.8914.77-57,551-0.07%
2023/03/147.114.7500.0014.757.17,5660.09%
2023/03/13214.7700.0014.9327,5710.03%
2023/03/105.114.8900.0014.875.17,4800.07%
2023/03/09215.1700.0015.1327,5730.03%
2023/03/0800.00415.1215.15-47,596-0.05%
2023/03/0700.00415.2515.25-47,514-0.05%
2023/03/0600.001115.1315.12-117,416-0.15%
2023/03/0300.00214.9914.92-27,237-0.03%
2023/03/02214.79414.8714.90-27,254-0.03%
2023/03/01414.762914.6414.93-257,229-0.35%
2023/02/240.114.773514.8614.70-34.97,110-0.49%
2023/02/2300.00614.8314.84-67,099-0.08%
2023/02/223.214.6000.0014.613.27,1340.04%
2023/02/21114.76514.7614.81-47,183-0.06%
2023/02/20114.7700.0014.7617,4330.01%
2023/02/172.114.7400.0014.742.17,6920.03%
2023/02/16514.8700.0014.8657,7730.06%
2023/02/1513.214.782714.7114.71-13.88,110-0.17%
2023/02/1400.000.214.9714.97-0.28,0360.00%
2023/02/13514.8700.0014.8758,1170.06%
2023/02/1000.00314.9314.97-38,122-0.04%
2023/02/0900.00614.9414.96-68,128-0.07%
2023/02/08114.961714.8514.94-168,122-0.20%
2023/02/071.114.6500.0014.661.18,0110.01%
2023/02/0611.114.73314.7614.708.18,0170.10%
2023/02/03214.8300.0014.8828,0070.02%
2023/02/02214.87114.8714.8817,9400.01%
2023/02/0100.0023.114.6214.64-23.17,786-0.30%
2023/01/310.114.553214.6014.53-31.97,746-0.41%
2023/01/30514.661714.6314.67-127,726-0.16%
2023/01/17114.413014.4414.41-297,756-0.37%
2023/01/16314.412014.4414.40-177,755-0.22%
2023/01/1300.003614.5114.34-367,786-0.46%
2023/01/1200.001414.3614.30-147,868-0.18%
2023/01/11114.3400.0014.3417,9600.01%
2023/01/1000.00514.3014.33-58,051-0.06%
2023/01/0900.00114.1614.23-18,198-0.01%
2023/01/060.813.8100.0013.830.88,1760.01%
2023/01/05813.6900.0013.6688,2990.10%
2022/12/30113.5900.0013.5518,8810.01%
2022/12/2812.113.48113.5313.5011.19,1330.12%
2022/12/27113.8300.0013.7419,1960.01%
2022/12/260.513.70113.6813.68-0.59,320-0.01%
2022/12/23113.6600.0013.6719,5530.01%
2022/12/22213.8700.0013.8529,7850.02%
2022/12/210.313.7400.0013.690.310,2010.00%
2022/12/207.213.74213.9213.685.210,3740.05%
2022/12/167.113.96113.9914.036.111,0490.06%
2022/12/15214.2500.0014.26211,0610.02%
2022/12/13114.2200.0014.14111,1100.01%
2022/12/12114.17314.1114.18-211,188-0.02%
2022/12/09114.24214.2614.29-111,365-0.01%
2022/12/08214.1000.0014.10211,3520.02%
2022/12/07914.3100.0014.25911,4580.08%
2022/12/06414.4500.0014.42411,4450.03%
2022/12/051514.73514.7914.691011,6180.09%
2022/12/02514.6300.0014.67511,7390.04%
2022/12/01914.7400.0014.69911,9060.08%
2022/11/30514.430.914.3414.454.111,7730.04%
2022/11/28114.2600.0014.24112,0670.01%
2022/11/25114.4900.0014.49112,3220.01%
2022/11/24114.531.314.4914.53-0.312,3300.00%
2022/11/23214.34114.3614.34112,2940.01%
2022/11/22114.29114.3114.32012,5500.00%
2022/11/21214.2700.0014.26212,5750.02%
2022/11/1700.00314.3614.40-312,549-0.02%
2022/11/16214.2200.0014.36212,5120.02%
2022/11/15114.01214.0214.33-112,365-0.01%
2022/11/1100.00213.7513.74-212,025-0.02%
2022/11/1000.00613.1513.15-611,709-0.05%
2022/11/09213.20513.1813.23-311,775-0.03%
2022/11/08212.88112.9212.84111,8030.01%
2022/11/07112.661.812.7512.76-0.811,873-0.01%
2022/11/0300.00312.5212.56-311,927-0.03%
2022/11/02312.6400.0012.66311,9230.03%
2022/11/01112.60112.5612.57011,9870.00%
2022/10/31212.5300.0012.52212,1010.02%
2022/10/2800.00312.2812.30-312,211-0.02%
2022/10/27112.4400.0012.46112,2560.01%
2022/10/25312.2500.0012.25312,3550.02%
2022/10/21212.5000.0012.45212,1160.02%
2022/10/20112.3600.0012.52112,0470.01%
2022/10/19112.62512.6312.60-411,973-0.03%
2022/10/1800.00112.6712.74-111,909-0.01%
2022/10/1700.00112.6212.65-111,937-0.01%
2022/10/14012.731312.7712.82-1311,853-0.11%
2022/10/13312.481212.4512.42-911,930-0.08%
2022/10/124.112.47112.4812.533.111,8460.03%
2022/10/1115.112.57512.5812.5610.111,8200.09%
2022/10/07613.25613.3313.18011,5230.00%
2022/10/0500.00613.3813.32-611,712-0.05%
2022/10/03112.72512.6112.60-411,642-0.03%
2022/09/303.112.625312.6312.74-49.911,687-0.43%
2022/09/29412.7900.0012.82411,7040.03%
2022/09/281712.8800.0012.851711,6240.15%
2022/09/27113.2200.0013.20111,4730.01%
2022/09/2616.213.2100.0013.1716.211,7390.14%
2022/09/233513.52513.5513.523011,9150.25%
2022/09/222.713.6400.0013.652.711,9700.02%
2022/09/211.113.8400.0013.821.111,9180.01%
2022/09/20113.88113.9113.96011,8970.00%
2022/09/195.213.87213.8413.843.212,0120.03%
2022/09/1619.213.91213.9413.8917.212,0380.14%
2022/09/1500.00114.0914.07-112,342-0.01%
2022/09/14213.991014.0514.04-812,704-0.06%
2022/09/13114.2700.0014.28112,6590.01%
2022/09/12114.23114.2414.19012,9030.00%
2022/09/08113.84113.9213.95013,2060.00%
2022/09/0718.213.83513.8413.8113.213,1630.10%
2022/09/06214.05214.0714.03013,0930.00%
2022/09/05214.01214.0914.03013,1370.00%
2022/09/02314.08414.0714.03-113,245-0.01%
2022/09/015.114.17214.1914.163.113,1000.02%
2022/08/311014.3900.0014.491012,8340.08%
2022/08/30414.3100.0014.38412,8710.03%
2022/08/295.214.27214.2614.283.212,9190.02%
2022/08/264.114.7000.0014.674.112,7490.03%
2022/08/25214.57114.5714.61112,7590.01%
2022/08/24614.5100.0014.50612,9190.05%
2022/08/232.114.571014.5914.54-7.913,028-0.06%
2022/08/225.114.7300.0014.725.113,1380.04%
2022/08/183.114.8400.0014.903.113,2110.02%
2022/08/173.114.98514.9814.98-1.913,218-0.01%
2022/08/16115.00215.0014.98-113,274-0.01%
2022/08/151515.19815.1915.22713,2490.05%
2022/08/12115.00715.0515.06-613,173-0.05%
2022/08/11114.93214.9314.96-113,265-0.01%
2022/08/10114.7500.0014.72113,3470.01%
2022/08/0900.001014.7614.86-1013,365-0.07%
2022/08/08314.8500.0014.85313,4720.02%
2022/08/0500.00514.8914.90-513,577-0.04%
2022/08/04314.44814.5314.55-513,782-0.04%
2022/08/0300.00814.4714.51-813,767-0.06%
2022/08/0222.214.4000.0014.4322.214,0300.16%
2022/08/011.114.680.314.6814.660.814,1020.01%
2022/07/29714.6800.0014.68714,2640.05%
2022/07/281214.61114.6714.591114,3480.08%
2022/07/27114.4570.314.4714.56-69.314,332-0.48%
2022/07/264.214.44114.4714.463.214,4100.02%
2022/07/25314.63114.6214.63214,5360.01%
2022/07/22114.761014.7114.68-914,811-0.06%
2022/07/213014.631014.6014.702015,5510.13%
2022/07/20114.38814.4714.39-715,668-0.04%
2022/07/195.114.2600.0014.275.116,1850.03%
2022/07/18214.32314.2814.31-116,688-0.01%
2022/07/15114.21514.1914.21-416,789-0.02%
2022/07/14213.94413.8313.96-216,882-0.01%
2022/07/133.113.87313.8613.850.117,0120.00%
2022/07/122.913.511513.5013.48-12.117,008-0.07%
2022/07/114.113.8000.0013.804.117,6650.02%
2022/07/08213.88413.9913.90-217,839-0.01%
2022/07/077713.4600.0013.747718,0030.43%
2022/07/061313.301613.2913.24-318,312-0.02%
2022/07/050.113.37213.6613.56-1.919,491-0.01%
2022/07/045513.5200.0013.455520,2390.27%
2022/07/0136.313.681213.8313.5824.320,8030.12%
2022/06/3039.714.17114.2114.0938.720,7340.19%
2022/06/299.114.461314.4714.45-3.920,720-0.02%
2022/06/28414.5600.0014.57420,7210.02%
2022/06/27314.80714.7914.73-420,805-0.02%
2022/06/2339.414.491414.5414.4025.421,0380.12%
2022/06/221614.7200.0014.691620,6780.08%
2022/06/21414.961014.9615.09-620,474-0.03%
2022/06/2013.314.7700.0014.7613.320,4910.06%
2022/06/1735.314.8700.0014.9035.320,3320.17%
2022/06/162815.36315.4315.132519,9570.13%
2022/06/152115.2700.0015.252120,0370.10%
2022/06/143.315.24115.2415.362.320,3220.01%
2022/06/1310.715.4200.0015.4010.720,7760.05%
2022/06/1000.00115.7615.86-121,6670.00%
2022/06/0900.00115.9015.94-122,0240.00%
2022/06/08115.96115.9515.92022,2810.00%
2022/06/07515.7500.0015.74522,4770.02%
2022/06/0600.0010.715.8915.93-10.722,863-0.05%
2022/06/0212.115.8500.0015.8012.124,1220.05%
2022/06/011316.011016.0315.96325,3300.01%
2022/05/31115.712115.8715.95-2025,536-0.08%
2022/05/3000.001215.7115.77-1225,459-0.05%
2022/05/2700.00915.4315.42-925,444-0.04%
2022/05/26915.23115.3015.13825,5540.03%
2022/05/25215.271115.2915.32-925,883-0.03%
2022/05/24815.2300.0015.15826,5670.03%
2022/05/23615.4300.0015.41626,5870.02%
2022/05/201415.452015.4615.45-627,101-0.02%
2022/05/191015.23315.2615.32727,1470.03%
2022/05/1800.000.215.5315.51-0.227,0840.00%
2022/05/17215.36815.3615.37-627,107-0.02%
2022/05/162215.27515.2115.181727,1970.06%
2022/05/13115.08215.1015.11-127,4220.00%
2022/05/1222.414.98414.9914.9218.427,8020.07%
2022/05/11515.16515.1615.12027,6200.00%
2022/05/102314.89314.9915.082027,6430.07%
2022/05/0917.115.08415.1015.0713.127,5190.05%
2022/05/0626.215.2200.0015.2826.227,5270.09%
2022/05/055.115.62215.6015.573.127,7280.01%
2022/05/04415.34215.3515.36228,0090.01%
2022/05/031.215.272015.4015.33-18.928,510-0.07%
2022/04/2924.115.422615.4215.40-1.928,744-0.01%
2022/04/28215.192015.1115.23-1829,240-0.06%
2022/04/275015.001015.0115.094029,3090.14%
2022/04/2614.115.3200.0015.3114.128,9110.05%
2022/04/2574.315.322415.3415.3350.329,4430.17%
2022/04/2239.415.6700.0015.7139.429,1620.14%
2022/04/211415.92515.9315.90929,1140.03%
2022/04/20715.772615.7815.82-1929,187-0.07%
2022/04/1917.315.791115.8015.706.329,1340.02%
2022/04/1816.115.6200.0015.6516.129,2340.06%
2022/04/1579.315.7000.0015.6879.329,2290.27%
2022/04/14716.03115.9916.03628,9610.02%
2022/04/137.215.951016.0216.04-2.829,199-0.01%
2022/04/123915.6800.0015.703929,2070.13%
2022/04/11157.215.801215.7315.69145.228,9470.50% 大買/鉅額交易
2022/04/0897.116.05216.0316.0495.127,7810.34%
2022/04/0758.416.2000.0016.1158.426,8880.22%
2022/04/0636.716.3500.0016.4136.726,1490.14%
2022/04/0144.116.60116.6316.6443.125,7970.17%
2022/03/317.116.8400.0016.817.125,7760.03%
2022/03/301516.861916.8916.88-425,933-0.02%
2022/03/297.116.7500.0016.737.126,0830.03%
2022/03/2811.216.7100.0016.7811.225,9720.04%
2022/03/251.116.9500.0016.981.125,8830.00%
2022/03/242.116.943716.9016.95-34.925,834-0.14%
2022/03/23516.91716.9716.95-225,715-0.01%
2022/03/22416.79716.8116.80-325,757-0.01%
2022/03/21316.85216.8916.83125,6750.00%
2022/03/18916.71216.7316.73725,6320.03%
2022/03/17816.681716.6316.78-925,491-0.04%
2022/03/1619.216.1300.0016.1519.225,1300.08%
2022/03/1596.116.17116.1316.1195.124,5770.39%
2022/03/1424.316.60416.6716.5020.323,6950.09%
2022/03/1127.216.7100.0016.6827.223,3980.12%
2022/03/1010.116.847.716.8316.902.323,2470.01%
2022/03/093.116.37216.4316.421.123,0710.00%
2022/03/08115.516.34616.3116.22109.522,9000.48% 大買/鉅額交易
2022/03/0780.916.79516.8016.7575.921,8430.35%
2022/03/0457.517.2500.0017.2257.520,7680.28%
2022/03/0300.001017.5517.45-1020,607-0.05%
2022/03/0211.217.3700.0017.4211.220,8140.05%
2022/03/01417.5531.117.5417.53-27.120,657-0.13%
2022/02/2555.117.3000.0017.2355.120,6480.27%
2022/02/2478.517.33117.4517.2477.520,4550.38%
2022/02/23117.61417.6217.71-319,855-0.02%
2022/02/2242.817.58217.5417.6240.820,0620.20%
2022/02/211.117.8400.0017.851.119,7930.01%
2022/02/170.217.9100.0017.900.220,1150.00%
2022/02/16317.88517.9017.91-220,429-0.01%
2022/02/151117.6600.0017.631120,8410.05%
2022/02/1440.517.6700.0017.6540.520,5570.20%
2022/02/111.118.04317.9918.06-1.920,227-0.01%
2022/02/101718.03918.0218.12820,7840.04%
2022/02/091517.84117.9017.951420,8380.07%
2022/02/08817.75417.8117.79421,1790.02%
2022/02/073917.64117.6817.673821,0460.18%
2022/01/2636.117.71217.7117.6934.120,7050.16%
2022/01/2531.517.791017.7917.8121.520,5400.10%
2022/01/241317.891217.8318.05120,1190.00%
2022/01/2156.317.881017.9017.8446.319,9190.23%
2022/01/2026.218.131218.1918.1714.219,3370.07%
2022/01/1948.718.2500.0018.2048.719,2410.25%
2022/01/1861.518.50118.5118.4260.519,1160.32%
2022/01/17419.027719.0219.06-7318,411-0.40%
2022/01/1437.218.75218.9118.7835.218,0990.19%
2022/01/13218.8400.0018.88217,7530.01%
2022/01/121718.78318.8318.801417,6390.08%
2022/01/1125.318.7300.0018.7525.317,6390.14%
2022/01/107.218.712018.6518.83-12.817,562-0.07%
2022/01/0733.218.83819.0418.8325.217,5630.14%
2022/01/0627.419.04519.0219.0122.417,1970.13%
2022/01/05719.321619.3719.32-917,072-0.05%
2022/01/04419.251719.2219.26-1317,069-0.08%
2022/01/03218.97519.1818.97-316,901-0.02%
2021/12/300.119.00419.0318.99-3.916,969-0.02%
2021/12/290.119.001519.0219.02-14.917,228-0.09%
2021/12/281.218.9323.218.9618.96-2217,563-0.13%
2021/12/27118.8421.218.8018.80-20.217,709-0.11%
2021/12/240.218.611318.6518.60-12.818,427-0.07%
2021/12/2300.00418.5518.54-418,563-0.02%
2021/12/220.118.38218.4218.43-219,112-0.01%
2021/12/2100.00918.3518.36-919,086-0.05%
2021/12/206.118.1200.0018.156.119,0440.03%
2021/12/170.118.3100.0018.310.118,9730.00%
2021/12/16118.35818.3018.37-718,968-0.04%
2021/12/15218.0600.0018.12219,4180.01%
2021/12/1422.418.09118.1418.1021.419,4840.11%
2021/12/1300.00118.3418.29-119,581-0.01%
2021/12/101318.27418.2818.33919,6350.05%
2021/12/093.118.331518.3118.34-11.919,655-0.06%
2021/12/08518.408.518.4318.39-3.519,708-0.02%
2021/12/073.218.191018.2018.28-6.819,621-0.03%
2021/12/03618.36318.3718.34319,8260.02%
2021/12/0200.005518.4018.35-5519,893-0.28%
2021/12/0100.002118.1318.23-2120,062-0.10%
2021/11/30218.071918.0517.95-1720,299-0.08%
2021/11/292117.751717.7917.83420,5390.02%
2021/11/2628.417.831017.9517.7918.420,7260.09%
2021/11/25118.08218.0818.09-120,5860.00%
2021/11/244.218.0900.0018.064.220,6690.02%
2021/11/2316.218.231218.2218.164.220,5640.02%
2021/11/2200.000.418.4518.40-0.420,5890.00%
2021/11/190.118.40718.4318.45-6.920,531-0.03%
2021/11/1800.001918.3418.37-1920,303-0.09%
2021/11/17118.251118.3118.26-1020,162-0.05%
2021/11/16218.163418.2018.20-3220,258-0.16%
2021/11/1500.002618.2018.16-2620,710-0.13%
2021/11/12017.9911118.0718.00-11120,758-0.53% 大賣/鉅額交易
2021/11/1100.002117.8317.83-2120,945-0.10%
2021/11/102.117.941017.9217.98-821,660-0.04%
2021/11/0900.005118.0017.95-5122,138-0.23%
2021/11/0800.001817.7517.76-1821,613-0.08%
2021/11/05417.494217.5817.65-3821,842-0.17%
2021/11/0400.002717.4117.39-2721,743-0.12%
2021/11/03117.41217.4117.39-121,7860.00%
2021/11/020.217.382117.4417.38-20.821,882-0.10%
2021/11/0100.002117.3217.35-2122,013-0.10%
2021/10/2900.00517.2217.25-522,273-0.02%
2021/10/2800.001717.3717.36-1722,322-0.08%
2021/10/275.117.29517.3917.400.122,4010.00%
2021/10/262.817.171917.2817.29-16.222,185-0.07%
2021/10/25216.9800.0017.11221,9380.01%
2021/10/22417.05517.1117.09-122,1650.00%
2021/10/21917.131917.1617.02-1022,176-0.05%
2021/10/201117.141017.1217.10122,0790.00%
2021/10/191.117.001117.0717.10-1022,052-0.05%
2021/10/182.116.961217.0316.87-1022,080-0.05%
2021/10/15216.971016.8817.00-822,038-0.04%
2021/10/14716.56216.5616.56521,9480.02%
2021/10/1333.116.58516.5316.5328.121,9820.13%
2021/10/1213.216.70116.6916.7212.221,8380.06%
2021/10/083.117.000.417.0716.972.721,9570.01%
2021/10/07317.00916.9017.04-622,440-0.03%
2021/10/0644.716.64616.5816.6438.722,7600.17%
2021/10/0516.316.46116.4016.6415.322,9880.07%
2021/10/0432.216.704416.6616.67-11.822,554-0.05%
2021/10/0191.816.8400.0016.8191.822,3930.41%
2021/09/303317.05317.1617.133021,6020.14%
2021/09/295117.1500.0017.155121,4370.24%
2021/09/282.117.45617.4617.49-3.921,207-0.02%
2021/09/241117.53517.5517.55621,3100.03%
2021/09/2300.00617.4617.44-621,757-0.03%
2021/09/2226.817.2200.0017.3226.822,0610.12%
2021/09/170.617.6500.0017.640.621,5320.00%
2021/09/1611.417.5200.0017.5211.421,7420.05%
2021/09/1500.00617.5517.59-621,670-0.03%
2021/09/14117.66617.7117.70-521,868-0.02%
2021/09/13417.62317.6017.63122,0740.00%
2021/09/1000.001117.7117.73-1122,458-0.05%
2021/09/09117.5600.0017.54122,4770.00%
2021/09/08717.5110417.6117.53-9722,527-0.43% 大賣/
2021/09/07617.75417.7417.75222,3470.01%
2021/09/06117.901317.9717.89-1222,432-0.05%
2021/09/032317.7945.217.8717.91-22.222,256-0.10%
2021/09/02217.704917.8517.67-4722,145-0.21%
2021/09/01517.693217.6917.76-2721,852-0.12%
2021/08/311317.391817.4717.55-521,609-0.02%
2021/08/302417.43417.4317.472021,7930.09%
2021/08/272017.312817.2617.32-821,880-0.04%
2021/08/26417.152917.2217.22-2522,094-0.11%
2021/08/25717.191617.1617.20-922,174-0.04%
2021/08/24317.0716.317.0717.06-13.322,432-0.06%
2021/08/231617.013716.9517.03-2123,019-0.09%
2021/08/2040.516.591716.5916.5723.523,2240.10%
2021/08/1957.216.721316.6916.6344.223,1610.19%
2021/08/1846.316.814716.8117.02-0.822,5910.00%
2021/08/1771.417.00316.9916.9568.422,6220.30%
2021/08/165717.61617.6017.585122,1200.23%
2021/08/1392.117.82617.8617.7786.121,6840.40%
2021/08/122317.98318.0417.972021,2710.09%
2021/08/114717.971118.0017.973621,4930.17%
2021/08/1042.118.08618.2318.0836.121,8540.17%
2021/08/09818.131318.1918.19-522,606-0.02%
2021/08/06518.2700.0018.32523,3400.02%
2021/08/05118.433218.3818.42-3124,703-0.13%
2021/08/041818.232618.2418.26-826,878-0.03%
2021/08/03618.061918.1018.11-1327,787-0.05%
2021/08/0200.0035.217.9918.03-35.228,229-0.12%
2021/07/30417.86117.9317.83328,6250.01%
2021/07/29217.74717.8817.92-529,056-0.02%
2021/07/2845.317.581117.6117.6334.329,8560.11%
2021/07/2700.001417.9517.92-1430,755-0.05%
2021/07/261.117.84317.8817.84-1.931,732-0.01%
2021/07/23617.98618.0117.93032,6990.00%
2021/07/22618.001418.0617.98-832,941-0.02%
2021/07/211517.78217.8817.781333,3880.04%
2021/07/2011.117.871917.8717.84-7.934,570-0.02%
2021/07/1919.117.9900.0017.9919.135,3690.05%
2021/07/16318.122118.1018.21-1835,712-0.05%
2021/07/1500.0045.318.3018.35-45.335,881-0.13%
2021/07/14418.2521.218.2218.21-17.235,831-0.05%
2021/07/13318.232418.2118.15-2135,605-0.06%
2021/07/1200.0010918.0018.02-10935,526-0.31% 大賣/鉅額交易
2021/07/09417.7500.0017.79435,3430.01%
2021/07/07117.927717.9417.93-7636,338-0.21%
2021/07/06318.00918.0117.92-636,675-0.02%
2021/07/05817.9439.217.9617.98-31.237,057-0.08%
2021/07/02317.65417.6817.70-137,4770.00%
2021/07/015.117.71517.7817.660.137,8410.00%
2021/06/3000.003217.8317.79-3238,713-0.08%
2021/06/2900.002517.7317.70-2538,556-0.06%
2021/06/28717.551817.5817.60-1138,680-0.03%
2021/06/25117.721317.7417.61-1239,399-0.03%
2021/06/244.217.66717.6417.60-2.839,913-0.01%
2021/06/23117.602517.5017.61-2440,412-0.06%
2021/06/2213.217.28617.2517.247.240,5910.02%
2021/06/2118.217.411317.5317.355.240,8000.01%
2021/06/1800.001517.8217.73-1540,703-0.04%
2021/06/175.317.71217.6917.793.340,9460.01%
2021/06/16117.77517.7517.74-441,523-0.01%
2021/06/1500.002217.8317.82-2242,004-0.05%
2021/06/1100.001317.6817.65-1342,195-0.03%
2021/06/10617.57817.5717.63-242,2390.00%
2021/06/094.317.301217.3217.34-7.742,127-0.02%
2021/06/08517.4300.0017.41542,4170.01%
2021/06/0700.00917.3817.46-942,875-0.02%
2021/06/047.117.39317.4317.454.143,0290.01%
2021/06/03517.581817.5617.55-1344,013-0.03%
2021/06/025217.50517.5017.454744,7280.11%
2021/06/01217.6600.0017.62245,5610.00%
2021/05/31417.442117.5417.62-1746,682-0.04%
2021/05/28617.311117.3217.34-546,531-0.01%
2021/05/271.117.04130.117.1117.13-12947,240-0.27% 大賣/鉅額交易
2021/05/263517.224217.3117.21-749,168-0.01%
2021/05/2519917.2410517.2517.289449,5830.19% 大買/大賣/
2021/05/243416.883316.8616.92150,1730.00%
2021/05/213916.835916.8416.85-2050,800-0.04%
2021/05/2018.216.60916.6616.559.251,2180.02%
2021/05/196116.765516.8216.73651,9880.01%
2021/05/1813116.7010816.6316.902352,4410.04% 大買/大賣/
2021/05/17119.216.108016.0316.1139.253,0670.07% 大買/
2021/05/1443.116.401116.5016.3832.152,8670.06%
2021/05/1385.316.223116.2816.2254.352,7680.10%
2021/05/12164.216.5034116.6616.47-176.852,031-0.34% 大買/大賣/鉅額交易
2021/05/1182.117.233417.2617.2248.150,8980.09%
2021/05/1049.317.77617.8517.7043.350,8990.09%
2021/05/07917.875717.9718.04-4852,265-0.09%
2021/05/06917.534117.7117.65-3253,493-0.06%
2021/05/053417.592017.7317.481454,2780.03%
2021/05/0484.117.732217.7117.7662.156,2030.11%
2021/05/038618.05318.0818.008359,3600.14%
2021/04/29618.582218.6118.60-1661,756-0.03%
2021/04/2829.118.342318.3618.356.162,6540.01%
2021/04/271118.371718.4118.37-664,005-0.01%
2021/04/26218.2714718.2918.34-14564,712-0.22% 大賣/鉅額交易
2021/04/2310217.992017.9918.048264,3530.13% 大買/
2021/04/2240.217.881717.8317.7623.264,9000.04%
2021/04/2156.617.87317.8517.8353.665,3980.08%
2021/04/20217.9220.217.9017.96-18.265,929-0.03%
2021/04/1948.117.915417.9117.89-5.967,508-0.01%
2021/04/16617.941617.9517.96-1068,449-0.01%
2021/04/151717.768817.7917.90-7168,634-0.10%
2021/04/1461.117.658817.6017.78-2768,739-0.04%
2021/04/133617.823417.8117.76268,9070.00%
2021/04/1215.217.867717.8617.84-61.869,033-0.09%
2021/04/0957.518.135818.1218.01-0.669,1250.00%
2021/04/08126.218.13133.118.0518.15-6.968,801-0.01% 大買/大賣/
2021/04/073617.9813.117.9617.9922.967,9710.03%
2021/04/0633.217.9767.217.9717.96-3467,655-0.05%
2021/04/011417.721617.7417.71-266,8750.00%
2021/03/3123.117.743217.7617.70-8.966,834-0.01%
2021/03/30917.75126.317.8217.87-117.366,445-0.18% 大賣/鉅額交易
2021/03/293217.7319817.7717.70-16665,761-0.25% 大賣/鉅額交易
2021/03/26717.458617.5417.56-7965,339-0.12%
2021/03/2515.517.233017.3417.35-14.565,050-0.02%
2021/03/2461.217.28517.3517.2756.264,8930.09%
2021/03/23817.524517.5617.41-3764,779-0.06%
2021/03/222517.25617.3617.401964,9840.03%
2021/03/19224.117.3221617.3717.338.166,0580.01% 大買/大賣/
2021/03/189.317.626117.6617.57-51.767,552-0.08%
2021/03/1724.217.493617.5617.44-11.870,413-0.02%
2021/03/1612.117.44517.3917.467.172,6740.01%
2021/03/151217.361117.3617.37173,4660.00%
2021/03/123617.401117.4617.392574,3520.03%
2021/03/116117.304417.2717.321775,1430.02%
2021/03/1015216.942617.0516.9412675,7510.17% 大買/鉅額交易
2021/03/0912416.834216.8316.938276,4780.11% 大買/
2021/03/0870.517.101017.2617.0060.576,4930.08%
2021/03/0512716.997316.9417.095476,7000.07% 大買/
2021/03/04135.117.231617.2917.20119.176,7670.16% 大買/鉅額交易
2021/03/036517.433217.4017.583376,4490.04%
2021/03/02124.117.581117.7317.35113.177,2520.15% 大買/鉅額交易
2021/02/26301.217.58717.5617.54294.277,4050.38% 大買/鉅額交易
2021/02/251417.886417.8717.95-5076,157-0.07%
2021/02/24254.217.87817.8717.79246.276,9380.32% 大買/鉅額交易
2021/02/23128.217.889017.9318.0038.277,0110.05% 大買/
2021/02/224318.144418.2118.08-177,4270.00%
2021/02/197717.9877.217.9818.04-0.278,0030.00%
2021/02/1859.118.1815318.1318.17-93.978,249-0.12% 大賣/
2021/02/173318.143418.1318.13-178,7540.00%
2021/02/0527.117.613817.6717.61-10.978,509-0.01%
2021/02/045617.502117.4517.463578,8520.04%
2021/02/034817.671617.6617.623279,5680.04%
2021/02/0253.117.5524417.4617.55-190.980,301-0.24% 大賣/鉅額交易
2021/02/018016.785116.7817.132980,0670.04%
2021/01/29199.317.067617.2616.83123.380,0130.15% 大買/鉅額交易
2021/01/2813317.2318717.2817.16-5478,716-0.07% 大買/大賣/
2021/01/2717517.5812917.5317.614677,7160.06% 大買/大賣/
2021/01/26280.217.6722717.5317.5153.277,6310.07% 大買/大賣/
2021/01/25665.117.9564417.9117.9021.174,6190.03% 大買/大賣/
2021/01/2275118.431,13018.4118.50-37968,426-0.55% 大買/大賣/鉅額交易
2021/01/2120817.8610717.8118.0010163,6010.16% 大買/大賣/鉅額交易
2021/01/20155.817.476417.4817.3991.861,6280.15% 大買/
2021/01/19123.117.2930.117.2617.389360,0220.15% 大買/
2021/01/1813216.9013316.9816.93-159,0410.00% 大買/大賣/
2021/01/153717.189217.3317.01-5558,861-0.09%
2021/01/145417.031017.0617.014457,3420.08%
2021/01/13133.216.798716.7416.9146.256,9340.08% 大買/
2021/01/1212216.6814216.7316.55-2056,808-0.04% 大買/大賣/
2021/01/1116116.858516.9617.237653,8090.14% 大買/
2021/01/085016.3129.516.3216.4320.552,3860.04%
2021/01/071716.00616.0516.121152,6880.02%
2021/01/063715.988915.8215.85-5253,630-0.10%
2021/01/0572.215.733515.7315.7737.252,8770.07%
2021/01/044615.569215.5615.61-4653,579-0.09%
2020/12/314415.222915.2315.251554,1910.03%
2020/12/302915.082215.0715.17756,3740.01%
2020/12/296.115.101015.0515.08-3.959,253-0.01%
2020/12/281415.06615.0515.12862,5050.01%
2020/12/251914.97314.9914.971666,1960.02%
2020/12/24214.902014.9014.88-1870,374-0.03%
2020/12/231914.78314.8414.851676,4690.02%
2020/12/2211914.833514.9214.768483,6570.10% 大買/
2020/12/216614.821514.8514.905190,5380.06%
2020/12/183214.8700.0014.8432100,0350.03%
2020/12/172414.87914.8514.8715112,8240.01%
2020/12/164414.841514.8614.8529130,4060.02%
2020/12/15159.814.731714.7414.67142.8153,4370.09% 大買/鉅額交易
2020/12/1420014.8710714.8714.8393173,1340.05% 大買/大賣/
2020/12/1133215.05715.0715.02325191,1210.17% 大買/鉅額交易
2020/12/1012115.3544715.5115.30-326167,046-0.20% 大買/大賣/鉅額交易
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音