富邦越南 (00885)-凱基-基隆券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.66
漲跌
--
漲幅
0.00%
成交量
2,539張
產業
上市
340人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	7	11.66	0	0.00	11.66	7	5,032	0.14%
2024/12/16	33	11.69	18	11.69	11.66	15	5,092	0.29%
2024/12/13	0	0.00	93	11.75	11.68	-93	5,163	-1.80%
2024/12/12	0.1	11.78	0	0.00	11.78	0.1	5,137	0.00%
2024/12/11	9	11.81	0	0.00	11.80	9	5,174	0.17%
2024/12/10	18	11.82	0	0.00	11.81	18	5,171	0.35%
2024/12/09	20	11.81	7	11.83	11.82	13	5,183	0.25%
2024/12/06	79.2	11.76	144	11.74	11.80	-64.8	5,324	-1.22%	大賣/
2024/12/05	16	11.49	3	11.53	11.50	13	5,298	0.25%
2024/12/04	60.1	11.57	0	0.00	11.53	60.1	5,429	1.11%
2024/12/03	29	11.64	0	0.00	11.63	29	5,534	0.52%
2024/12/02	0	0.00	94	11.69	11.68	-94	5,558	-1.69%
2024/11/29	3	11.59	3	11.63	11.65	0	5,570	0.00%
2024/11/26	9	11.59	10	11.62	11.63	-1	5,727	-0.02%
2024/11/25	10	11.51	0	0.00	11.52	10	5,872	0.17%
2024/11/22	13	11.45	15	11.53	11.53	-2	5,942	-0.03%
2024/11/21	10	11.39	0	0.00	11.43	10	5,946	0.17%
2024/11/20	8.2	11.39	3.2	11.41	11.42	5	6,032	0.08%
2024/11/19	3	11.41	0	0.00	11.42	3	6,051	0.05%
2024/11/18	5.2	11.40	3	11.46	11.35	2.2	6,036	0.04%
2024/11/15	24.2	11.55	8	11.59	11.48	16.2	6,006	0.27%
2024/11/13	62.4	11.67	23.2	11.68	11.65	39.2	5,989	0.65%
2024/11/12	30	11.75	136	11.75	11.75	-106	5,978	-1.77%	大賣/鉅額交易
2024/11/11	15	11.64	0.2	11.70	11.61	14.8	5,992	0.25%
2024/11/07	0	0.00	3.2	11.81	11.80	-3.2	6,026	-0.05%
2024/11/06	0	0.00	12.2	11.64	11.67	-12.2	6,059	-0.20%
2024/11/05	13	11.52	0.2	11.54	11.54	12.8	6,168	0.21%
2024/11/04	17	11.54	0	0.00	11.49	17	6,281	0.27%
2024/11/01	24	11.66	0	0.00	11.63	24	6,706	0.36%
2024/10/30	4	11.80	0.2	11.79	11.70	3.8	7,015	0.05%
2024/10/29	4	11.70	3.3	11.76	11.78	0.7	7,074	0.01%
2024/10/28	19	11.73	0	0.00	11.72	19	7,145	0.27%
2024/10/25	15	11.80	3	11.86	11.79	12	7,164	0.17%
2024/10/24	9	11.88	0	0.00	11.86	9	7,161	0.13%
2024/10/23	22	11.92	4	11.96	11.91	18	7,225	0.25%
2024/10/22	12	11.98	4	12.01	11.96	8	7,233	0.11%
2024/10/21	31	12.00	1	12.02	12.01	30	7,384	0.41%
2024/10/18	0	0.00	15.2	12.07	12.02	-15.2	7,341	-0.21%
2024/10/17	24	12.03	6	12.09	12.00	18	7,417	0.24%
2024/10/16	3	12.11	3	12.17	12.12	0	7,437	0.00%
2024/10/14	2	12.22	2	12.29	12.31	0	7,457	0.00%
2024/10/11	5	12.10	34	12.16	12.19	-29	7,415	-0.39%
2024/10/09	0	0.00	30.2	12.07	12.09	-30.2	7,546	-0.40%
2024/10/08	19	12.00	5	12.02	11.98	14	7,693	0.18%
2024/10/07	12	12.01	5	12.05	12.03	7	7,742	0.09%
2024/10/04	30.1	12.09	4	12.23	12.05	26.1	7,758	0.34%
2024/10/01	0	0.00	19	12.25	12.38	-19	7,672	-0.25%
2024/09/30	7	12.10	3	12.18	12.12	4	7,466	0.05%
2024/09/27	0	0.00	15	12.15	12.18	-15	7,512	-0.20%
2024/09/26	0	0.00	10	12.17	12.24	-10	7,544	-0.13%
2024/09/25	5	12.11	5	12.17	12.17	0	7,652	0.00%
2024/09/23	13	12.08	7	12.12	12.08	6	7,648	0.08%
2024/09/20	0	0.00	16	12.10	12.17	-16	7,667	-0.21%
2024/09/19	0	0.00	3	12.05	12.02	-3	7,614	-0.04%
2024/09/18	4	11.95	6.4	12.00	12.05	-2.4	7,694	-0.03%
2024/09/16	7	11.91	4	11.97	11.91	3	7,796	0.04%
2024/09/13	9	12.00	1	12.00	11.99	8	7,818	0.10%
2024/09/12	5	12.02	10	12.06	12.05	-5	7,988	-0.06%
2024/09/11	9.1	11.97	5	12.03	11.96	4.1	8,115	0.05%
2024/09/09	6	12.06	21	12.10	12.11	-15	8,326	-0.18%
2024/09/06	15	12.02	25	12.05	12.02	-10	8,233	-0.12%
2024/09/05	9	12.07	17	12.13	12.08	-8	8,204	-0.10%
2024/09/04	2	11.90	25	11.88	11.95	-23	8,119	-0.28%
2024/09/03	3	12.00	10	12.03	12.00	-7	8,029	-0.09%
2024/08/30	14	12.00	0	0.00	12.02	14	8,144	0.17%
2024/08/28	2	11.99	6	12.04	11.98	-4	8,225	-0.05%
2024/08/27	0	0.00	62	11.94	11.99	-62	8,181	-0.76%
2024/08/23	27	11.89	0	0.00	11.86	27	8,122	0.33%
2024/08/22	0	0.00	29	11.95	11.95	-29	8,131	-0.36%
2024/08/21	0.4	11.75	111	11.83	11.83	-110.6	8,130	-1.36%	大賣/鉅額交易
2024/08/20	0	0.00	6	11.78	11.75	-6	8,104	-0.07%
2024/08/19	13	11.69	46	11.72	11.74	-33	8,173	-0.40%
2024/08/16	0	0.00	5	11.61	11.60	-5	8,181	-0.06%
2024/08/15	5	11.51	0	0.00	11.48	5	8,162	0.06%
2024/08/14	0	0.00	1	11.51	11.49	-1	8,252	-0.01%
2024/08/13	0	0.00	2	11.55	11.45	-2	8,290	-0.02%
2024/08/12	5	11.52	14	11.54	11.53	-9	8,363	-0.11%
2024/08/08	0	0.00	2	11.51	11.51	-2	8,463	-0.02%
2024/08/07	9	11.42	0	0.00	11.46	9	8,511	0.11%
2024/08/06	15	11.27	0	0.00	11.27	15	8,504	0.18%
2024/08/05	9.2	11.32	13	11.41	11.24	-3.8	8,473	-0.04%
2024/08/02	24.3	11.51	10	11.46	11.46	14.3	8,055	0.18%
2024/08/01	1	11.86	1	11.90	11.84	0	7,766	0.00%
2024/07/31	3	11.86	6	11.88	11.87	-3	7,789	-0.04%
2024/07/30	4	11.83	10	11.83	11.84	-6	7,807	-0.08%
2024/07/29	0	0.00	90	11.86	11.83	-90	7,827	-1.15%
2024/07/26	12.2	11.74	3	11.78	11.76	9.2	7,785	0.12%
2024/07/23	6	11.87	0	0.00	11.86	6	7,730	0.08%
2024/07/19	7	11.90	0	0.00	11.85	7	7,661	0.09%
2024/07/18	20	11.88	5	11.92	11.88	15	7,693	0.19%
2024/07/17	17	12.00	10	11.97	11.98	7	7,650	0.09%
2024/07/16	7	12.02	0	0.00	12.05	7	7,604	0.09%
2024/07/15	1	12.05	0	0.00	12.04	1	7,824	0.01%
2024/07/11	2	12.15	3	12.15	12.12	-1	8,085	-0.01%
2024/07/10	3	12.02	13	12.06	12.10	-10	8,420	-0.12%
2024/07/09	3	11.99	5	11.99	11.97	-2	8,351	-0.02%
2024/07/08	2	12.03	0	0.00	11.95	2	8,336	0.02%
2024/07/05	9	12.00	6	12.04	11.99	3	8,293	0.04%
2024/07/03	0	0.00	24	12.04	12.05	-24	8,362	-0.29%
2024/07/02	3	11.83	21	11.91	11.95	-18	8,452	-0.21%
2024/07/01	14	11.81	0	0.00	11.81	14	8,428	0.17%
2024/06/28	5	11.89	0	0.00	11.89	5	8,440	0.06%
2024/06/25	6	11.84	7	11.87	11.85	-1	8,611	-0.01%
2024/06/24	9	11.94	0	0.00	11.89	9	8,619	0.10%
2024/06/21	6	11.98	0	0.00	11.97	6	8,617	0.07%
2024/06/20	2	12.06	0	0.00	12.02	2	8,575	0.02%
2024/06/19	31	12.08	0	0.00	12.03	31	8,756	0.35%
2024/06/18	0	0.00	20.1	12.09	12.13	-20.1	8,805	-0.23%
2024/06/17	22.3	12.09	0	0.00	12.07	22.3	8,796	0.25%
2024/06/14	1	12.29	0	0.00	12.28	1	8,836	0.01%
2024/06/12	1	12.15	5	12.14	12.13	-4	9,067	-0.04%
2024/06/07	6	12.26	5	12.26	12.25	1	9,282	0.01%
2024/06/06	4	12.31	5	12.31	12.30	-1	9,446	-0.01%
2024/06/05	5	12.28	2	12.34	12.31	3	9,514	0.03%
2024/06/04	9	12.26	0	0.00	12.25	9	9,704	0.09%
2024/06/03	3	12.05	61	12.20	12.22	-58	9,814	-0.59%
2024/05/31	6	11.99	15	12.08	12.05	-9	9,849	-0.09%
2024/05/30	27	12.04	4	12.09	11.96	23	9,901	0.23%
2024/05/29	0	0.00	9	12.17	12.12	-9	9,984	-0.09%
2024/05/28	15	12.09	6	12.11	12.09	9	10,026	0.09%
2024/05/27	22	12.06	4	12.07	12.08	18	10,475	0.17%
2024/05/24	26	12.16	3	12.15	12.13	23	10,513	0.22%
2024/05/23	14	12.17	11	12.16	12.13	3	10,645	0.03%
2024/05/21	2	12.29	19	12.31	12.29	-17	10,723	-0.16%
2024/05/20	0	0.00	13	12.29	12.35	-13	10,838	-0.12%
2024/05/17	2	12.20	15	12.21	12.24	-13	11,070	-0.12%
2024/05/16	1	12.14	26	12.16	12.16	-25	11,207	-0.22%
2024/05/15	18	12.02	3	12.05	12.04	15	11,202	0.13%
2024/05/14	8	12.03	6	12.12	12.04	2	11,291	0.02%
2024/05/13	16	12.03	13	12.04	12.01	3	11,274	0.03%
2024/05/10	20.2	12.08	5	12.09	12.07	15.2	11,205	0.14%
2024/05/09	3	12.15	15	12.18	12.15	-12	11,132	-0.11%
2024/05/08	0	0.00	76	12.11	12.10	-76	11,088	-0.69%
2024/05/07	0	0.00	8	12.08	12.08	-8	11,050	-0.07%
2024/05/06	4.5	12.01	8	12.01	12.02	-3.5	11,026	-0.03%
2024/05/03	0	0.00	12	11.93	11.96	-12	10,959	-0.11%
2024/05/02	18	11.86	0	0.00	11.83	18	10,934	0.16%
2024/04/30	31	11.89	5	11.89	11.89	26	10,925	0.24%
2024/04/29	6	11.89	10	11.89	11.92	-4	10,985	-0.04%
2024/04/26	3	11.84	11.8	11.88	11.89	-8.8	11,002	-0.08%
2024/04/25	2	11.79	0	0.00	11.75	2	11,000	0.02%
2024/04/24	5	11.72	12	11.63	11.76	-7	11,002	-0.06%
2024/04/23	0.1	11.75	3	11.74	11.69	-2.9	11,040	-0.03%
2024/04/22	13	11.54	23	11.54	11.63	-10	11,031	-0.09%
2024/04/19	34.2	11.62	15	11.66	11.52	19.2	11,011	0.17%
2024/04/18	48	11.71	4	11.80	11.74	44	10,913	0.40%
2024/04/17	22	11.93	0	0.00	11.90	22	10,745	0.20%
2024/04/16	44.4	11.98	3	12.08	11.90	41.4	10,650	0.39%
2024/04/15	10	12.54	2	12.58	12.50	8	10,230	0.08%
2024/04/12	4	12.51	6	12.57	12.57	-2	10,188	-0.02%
2024/04/11	16	12.46	13	12.49	12.50	3	10,199	0.03%
2024/04/10	11	12.53	16	12.56	12.53	-5	10,346	-0.05%
2024/04/09	4	12.44	0	0.00	12.45	4	10,361	0.04%
2024/04/08	32	12.52	5	12.63	12.48	27	10,358	0.26%
2024/04/03	4	12.75	4	12.78	12.68	0	10,281	0.00%
2024/04/02	7	12.70	0	0.00	12.70	7	10,339	0.07%
2024/04/01	16	12.78	9	12.82	12.71	7	10,314	0.07%
2024/03/29	8	12.86	8	12.93	12.82	0	10,327	0.00%
2024/03/28	5	12.85	4	12.87	12.85	1	10,424	0.01%
2024/03/27	0	0.00	11	12.77	12.76	-11	10,360	-0.11%
2024/03/26	8	12.67	3	12.78	12.76	5	10,316	0.05%
2024/03/22	1	12.77	2	12.76	12.82	-1	10,424	-0.01%
2024/03/21	8	12.66	48	12.62	12.69	-40	10,360	-0.39%
2024/03/20	49	12.52	5	12.53	12.51	44	10,408	0.42%
2024/03/19	3	12.43	42	12.52	12.56	-39	10,501	-0.37%
2024/03/18	42	12.43	21	12.32	12.29	21	10,354	0.20%
2024/03/15	4	12.61	3	12.66	12.53	1	10,153	0.01%
2024/03/14	0	0.00	55	12.64	12.74	-55	10,067	-0.55%
2024/03/13	9	12.42	28	12.49	12.52	-19	9,917	-0.19%
2024/03/12	59	12.44	3	12.49	12.44	56	9,916	0.56%
2024/03/11	11	12.52	2.2	12.48	12.55	8.8	9,805	0.09%
2024/03/08	13	12.61	13	12.70	12.57	0	9,765	0.00%
2024/03/07	5	12.52	5	12.60	12.60	0	9,614	0.00%
2024/03/06	7	12.61	26	12.62	12.61	-19	9,520	-0.20%
2024/03/05	3	12.54	0	0.00	12.58	3	9,461	0.03%
2024/03/04	5.5	12.63	91	12.61	12.62	-85.5	9,433	-0.91%
2024/03/01	5	12.53	3	12.52	12.54	2	9,453	0.02%
2024/02/29	3	12.41	3	12.50	12.48	0	9,402	0.00%
2024/02/27	0	0.00	6.2	12.15	12.23	-6.2	9,222	-0.07%
2024/02/26	16.1	12.11	0	0.00	12.07	16.1	9,143	0.18%
2024/02/23	36	12.26	10	12.32	12.33	26	8,998	0.29%
2024/02/22	0	0.00	5	12.29	12.28	-5	9,022	-0.06%
2024/02/21	0	0.00	51	12.33	12.29	-51	9,370	-0.54%
2024/02/20	6	12.19	20.2	12.28	12.31	-14.2	9,248	-0.15%
2024/02/19	1	12.05	1	12.00	12.05	0	9,010	0.00%
2024/02/15	0	0.00	17	11.84	11.91	-17	8,992	-0.19%
2024/02/02	2	11.77	0	0.00	11.76	2	8,976	0.02%
2024/02/01	7	11.68	0	0.00	11.75	7	9,269	0.08%
2024/01/31	0	0.00	49	11.80	11.77	-49	9,285	-0.53%
2024/01/29	0	0.00	3	11.79	11.78	-3	9,517	-0.03%
2024/01/26	15	11.78	0	0.00	11.80	15	9,774	0.15%
2024/01/24	0	0.00	1	11.83	11.84	-1	10,400	-0.01%
2024/01/23	5	11.90	1	11.88	11.86	4	10,639	0.04%
2024/01/22	2	11.94	50	11.88	11.89	-48	10,788	-0.44%
2024/01/19	0	0.00	13	11.92	11.91	-13	11,145	-0.12%
2024/01/18	1	11.82	0	0.00	11.82	1	11,659	0.01%
2024/01/17	0	0.00	1	11.78	11.81	-1	11,638	-0.01%
2024/01/16	2	11.70	0	0.00	11.72	2	11,517	0.02%
2024/01/12	2	11.63	0	0.00	11.66	2	11,819	0.02%
2024/01/11	0	0.00	20	11.79	11.82	-20	12,064	-0.17%
2024/01/08	1	11.91	2	11.95	11.91	-1	12,180	-0.01%
2024/01/05	0.2	11.88	8	11.88	11.88	-7.8	12,194	-0.06%
2024/01/04	0	0.00	4	11.92	11.94	-4	12,221	-0.03%
2024/01/03	0	0.00	7	11.72	11.72	-7	12,132	-0.06%
2024/01/02	4	11.74	3	11.76	11.73	1	12,210	0.01%
2023/12/29	0	0.00	2.6	11.74	11.76	-2.6	12,144	-0.02%
2023/12/28	1	11.66	0.2	11.65	11.66	0.9	12,241	0.01%
2023/12/27	0.3	11.76	6	11.73	11.72	-5.7	12,314	-0.05%
2023/12/26	0	0.00	4	11.73	11.72	-4	12,394	-0.03%
2023/12/25	27	11.66	27	11.63	11.66	0	12,451	0.00%
2023/12/22	7	11.57	0	0.00	11.58	7	12,463	0.06%
2023/12/21	10	11.55	2.3	11.56	11.57	7.7	12,914	0.06%
2023/12/20	10	11.57	5	11.58	11.58	5	13,075	0.04%
2023/12/19	12.5	11.51	0	0.00	11.50	12.5	13,470	0.09%
2023/12/18	24	11.60	3	11.65	11.60	21	13,482	0.16%
2023/12/15	5	11.71	65.7	11.72	11.70	-60.7	13,340	-0.45%
2023/12/14	2.3	11.81	7	11.86	11.80	-4.7	13,258	-0.04%
2023/12/13	0	0.00	4	11.93	11.90	-4	13,296	-0.03%
2023/12/12	3	11.97	10	11.94	11.91	-7	13,442	-0.05%
2023/12/11	0	0.00	10	11.85	11.90	-10	13,687	-0.07%
2023/12/08	1	11.81	2	11.83	11.85	-1	13,741	-0.01%
2023/12/07	31	11.82	0	0.00	11.79	31	13,867	0.22%
2023/12/06	2	11.90	0	0.00	11.90	2	13,893	0.01%
2023/12/05	2	11.84	2	11.84	11.83	0	13,906	0.00%
2023/12/04	3	11.71	16	11.71	11.87	-13	14,077	-0.09%
2023/12/01	6	11.61	6	11.62	11.62	0	14,108	0.00%
2023/11/30	3	11.72	5	11.69	11.72	-2	14,121	-0.01%
2023/11/29	9	11.65	12	11.64	11.65	-3	14,170	-0.02%
2023/11/28	18	11.55	1	11.61	11.55	17	14,210	0.12%
2023/11/27	12	11.67	4	11.69	11.65	8	14,233	0.06%
2023/11/24	63	11.59	19	11.63	11.63	44	14,410	0.31%
2023/11/22	1	11.77	0	0.00	11.78	1	14,502	0.01%
2023/11/21	1.5	11.76	0	0.00	11.78	1.5	14,650	0.01%
2023/11/20	30.5	11.78	4	11.81	11.75	26.5	14,763	0.18%
2023/11/17	10	12.05	8	12.10	12.03	2	14,590	0.01%
2023/11/15	0	12.18	7	12.22	12.23	-7	15,941	-0.04%
2023/11/14	2	12.00	3	12.06	12.03	-1	16,481	-0.01%
2023/11/13	2	12.05	0	0.00	11.99	2	16,650	0.01%
2023/11/10	1	11.99	7	11.98	11.95	-6	16,804	-0.04%
2023/11/09	13	11.92	37	11.97	12.05	-24	16,835	-0.14%
2023/11/08	37	11.63	30	11.65	11.63	7	17,037	0.04%
2023/11/07	0.7	11.70	6	11.75	11.70	-5.3	17,250	-0.03%
2023/11/06	5	11.61	29	11.64	11.70	-24	17,399	-0.14%
2023/11/03	2	11.54	10	11.60	11.57	-8	17,415	-0.05%
2023/11/02	0	0.00	38	11.22	11.34	-38	17,341	-0.22%
2023/11/01	70	11.04	25	11.07	11.05	45	17,309	0.26%
2023/10/31	39	11.12	5	11.18	11.13	34	17,200	0.20%
2023/10/30	61	11.31	1	11.25	11.25	60	17,376	0.35%
2023/10/27	32	11.36	0	0.00	11.34	32	17,454	0.18%
2023/10/26	25	11.61	0	0.00	11.40	25	17,253	0.14%
2023/10/25	0	0.00	9	12.04	12.01	-9	16,867	-0.05%
2023/10/24	4	11.80	0	0.00	11.88	4	17,056	0.02%
2023/10/23	9	11.83	3	11.97	11.82	6	17,115	0.04%
2023/10/20	0.2	11.77	0	0.00	11.67	0.2	17,253	0.00%
2023/10/19	45	12.01	3	12.10	11.89	42	17,264	0.24%
2023/10/18	16	12.28	3	12.30	12.27	13	17,011	0.08%
2023/10/17	5	12.52	2	12.51	12.58	3	16,957	0.02%
2023/10/16	0	0.00	8	12.63	12.58	-8	17,016	-0.05%
2023/10/13	10	12.59	2	12.61	12.56	8	17,073	0.05%
2023/10/12	0	0.00	14	12.64	12.73	-14	17,089	-0.08%
2023/10/11	0	0.00	45	12.55	12.52	-45	17,168	-0.26%
2023/10/06	45	12.28	0	0.00	12.22	45	17,191	0.26%
2023/10/05	0	0.00	60	12.41	12.42	-60	17,114	-0.35%
2023/10/04	7	12.23	7	12.25	12.37	0	17,208	0.00%
2023/10/02	0	0.00	12	12.61	12.70	-12	17,245	-0.07%
2023/09/28	17	12.45	4.1	12.62	12.44	12.9	17,291	0.07%
2023/09/27	6	12.37	0	0.00	12.37	6	17,195	0.04%
2023/09/26	22	12.51	0	0.00	12.46	22	17,121	0.13%
2023/09/25	19	13.00	0	0.00	13.01	19	16,704	0.11%
2023/09/22	37	13.08	0	0.00	12.95	37	16,701	0.22%
2023/09/21	15	13.45	9	13.46	13.40	6	16,411	0.04%
2023/09/20	0	0.00	9	13.38	13.37	-9	16,443	-0.05%
2023/09/19	23.7	13.29	13	13.30	13.29	10.7	16,565	0.06%
2023/09/18	11.2	13.36	0	0.00	13.29	11.2	16,897	0.07%
2023/09/15	25.2	13.52	0	0.00	13.45	25.2	16,802	0.15%
2023/09/14	20	13.60	0	0.00	13.56	20	16,734	0.12%
2023/09/13	1	13.94	10	13.95	13.84	-9	16,588	-0.05%
2023/09/12	3	13.62	3	13.73	13.74	0	16,671	0.00%
2023/09/11	1	13.89	0	0.00	13.91	1	16,692	0.01%
2023/09/08	1	13.87	5	13.90	13.90	-4	16,784	-0.02%
2023/09/07	0	0.00	22	13.95	13.87	-22	16,997	-0.13%
2023/09/06	5	13.81	3	13.82	13.80	2	16,962	0.01%
2023/09/05	0	0.00	15	13.76	13.75	-15	16,971	-0.09%
2023/09/04	10	13.66	0	0.00	13.65	10	17,189	0.06%
2023/08/31	6	13.49	17	13.65	13.69	-11	17,426	-0.06%
2023/08/30	23	13.45	0	0.00	13.38	23	17,464	0.13%
2023/08/29	0	0.00	10	13.55	13.39	-10	17,419	-0.06%
2023/08/28	0	0.00	25	13.30	13.39	-25	17,211	-0.15%
2023/08/25	8	13.22	39	13.25	13.19	-31	17,126	-0.18%
2023/08/24	6	13.16	2	13.24	13.19	4	16,962	0.02%
2023/08/23	20	13.16	13	13.25	13.16	7	16,802	0.04%
2023/08/22	26	13.16	0	0.00	12.93	26	16,605	0.16%
2023/08/21	16	13.18	21	13.20	13.21	-5	16,193	-0.03%
2023/08/18	15	13.83	80.5	13.65	13.56	-65.5	15,283	-0.43%
2023/08/17	0	0.00	5	14.04	14.03	-5	14,547	-0.03%
2023/08/15	0.1	14.07	0	0.00	13.92	0.1	14,344	0.00%
2023/08/14	0	0.00	17	13.98	14.00	-17	14,240	-0.12%
2023/08/11	6	13.71	35	13.71	13.74	-29	13,871	-0.21%
2023/08/10	2	13.73	20	13.79	13.81	-18	13,800	-0.13%
2023/08/09	1	13.94	0	0.00	13.85	1	13,987	0.01%
2023/08/08	5	13.95	7	13.97	13.97	-2	13,927	-0.01%
2023/08/07	0	0.00	13	13.84	13.83	-13	13,862	-0.09%
2023/08/04	16	13.53	20	13.51	13.60	-4	13,756	-0.03%
2023/08/02	12	13.61	11	13.55	13.52	1	13,539	0.01%
2023/08/01	2	13.84	6	13.83	13.85	-4	13,145	-0.03%
2023/07/31	0.1	13.50	1	13.52	13.54	-0.9	12,969	-0.01%
2023/07/28	0	0.00	17	13.20	13.29	-17	12,789	-0.13%
2023/07/27	5	13.18	5	13.10	13.10	0	12,593	0.00%
2023/07/26	4	13.16	5	13.15	13.16	-1	12,467	-0.01%
2023/07/25	3	13.24	12	13.16	13.16	-9	12,423	-0.07%
2023/07/24	0	0.00	101	13.12	13.17	-101	12,315	-0.82%	大賣/鉅額交易
2023/07/20	1	12.72	0	0.00	12.72	1	12,498	0.01%
2023/07/19	2	12.80	522.5	12.81	12.79	-520.5	12,471	-4.17%	大賣/鉅額交易
2023/07/18	0	0.00	90	12.74	12.73	-90	12,431	-0.72%
2023/07/17	2	12.77	75	12.77	12.76	-73	12,347	-0.59%
2023/07/14	16	12.68	88	12.67	12.66	-72	12,274	-0.59%
2023/07/13	101	12.62	0	12.65	12.63	101	12,216	0.83%	大買/
2023/07/12	33	12.53	2	12.55	12.54	31	12,254	0.25%
2023/07/11	54	12.56	0	0.00	12.58	54	12,282	0.44%
2023/07/10	100	12.40	48	12.42	12.45	52	12,209	0.43%
2023/07/07	31	12.22	7	12.23	12.24	24	12,133	0.20%
2023/07/06	8	12.31	0.3	12.28	12.28	7.7	12,120	0.06%
2023/07/05	2	12.34	0	0.00	12.32	2	12,042	0.02%
2023/07/04	1	12.29	13	12.28	12.30	-12	12,239	-0.10%
2023/06/30	79	12.24	31	12.24	12.20	48	12,732	0.38%
2023/06/29	35	12.38	16.8	12.43	12.40	18.2	12,953	0.14%
2023/06/28	2	12.41	11	12.41	12.43	-9	12,891	-0.07%
2023/06/27	53	12.26	43	12.25	12.28	10	12,868	0.08%
2023/06/26	5	12.20	30	12.16	12.24	-25	12,867	-0.19%
2023/06/21	6	11.95	0	0.00	11.99	6	12,644	0.05%
2023/06/20	34	11.86	0	0.00	11.90	34	12,763	0.27%
2023/06/19	13	11.96	2	11.89	11.90	11	12,952	0.08%
2023/06/16	3	11.95	0	0.00	12.04	3	13,305	0.02%
2023/06/15	1.5	11.99	66	11.96	11.96	-64.5	13,485	-0.48%
2023/06/14	53	12.03	0	0.00	12.04	53	13,570	0.39%
2023/06/13	56	11.96	100	11.92	11.97	-44	13,948	-0.32%
2023/06/12	0	0.00	101	11.85	11.77	-101	13,812	-0.73%	大賣/鉅額交易
2023/06/09	50	11.75	4	11.77	11.80	46	13,895	0.33%
2023/06/08	205	11.80	22	11.78	11.81	183	13,962	1.31%	大買/鉅額交易
2023/06/07	0	0.00	4	11.74	11.74	-4	13,788	-0.03%
2023/06/06	1	11.61	0	0.00	11.60	1	13,648	0.01%
2023/06/05	5	11.61	4	11.61	11.62	1	13,740	0.01%
2023/06/02	3	11.51	0	0.00	11.52	3	13,714	0.02%
2023/06/01	23	11.42	0	0.00	11.42	23	13,735	0.17%
2023/05/31	21	11.48	0	0.00	11.49	21	13,839	0.15%
2023/05/30	0	0.00	26	11.47	11.47	-26	13,969	-0.19%
2023/05/29	10	11.40	0	0.00	11.45	10	14,246	0.07%
2023/05/26	1	11.42	0	0.00	11.40	1	14,429	0.01%
2023/05/25	5	11.38	61	11.40	11.41	-56	14,882	-0.38%
2023/05/22	50	11.43	0	0.00	11.45	50	15,404	0.32%
2023/05/19	0	0.00	115	11.50	11.48	-115	15,437	-0.74%	大賣/鉅額交易
2023/05/18	0	0.00	3	11.53	11.53	-3	15,512	-0.02%
2023/05/17	7	11.54	1	11.54	11.53	6	15,649	0.04%
2023/05/16	2	11.52	5	11.52	11.54	-3	15,656	-0.02%
2023/05/15	0	0.00	45	11.47	11.55	-45	15,633	-0.29%
2023/05/12	0	0.00	7	11.38	11.38	-7	15,354	-0.05%
2023/05/10	0	0.00	2	11.33	11.35	-2	15,591	-0.01%
2023/05/09	0	0.00	5	11.32	11.33	-5	15,629	-0.03%
2023/05/08	0	0.00	12	11.29	11.29	-12	15,765	-0.08%
2023/05/05	15	11.20	50	11.22	11.21	-35	15,883	-0.22%
2023/05/04	6	11.23	0	0.00	11.25	6	16,492	0.04%
2023/05/02	0	0.00	15	11.32	11.33	-15	17,076	-0.09%
2023/04/28	2	11.24	11	11.24	11.25	-9	17,710	-0.05%
2023/04/27	11	11.17	6	11.18	11.16	5	17,767	0.03%
2023/04/26	30.1	11.11	0	0.00	11.12	30.1	17,866	0.17%
2023/04/25	11	11.24	2	11.21	11.22	9	17,469	0.05%
2023/04/24	0	11.27	2	11.24	11.30	-2	17,559	-0.01%
2023/04/21	11	11.31	15	11.31	11.28	-4	17,658	-0.02%
2023/04/20	10	11.32	0	0.00	11.30	10	17,866	0.06%
2023/04/19	25	11.35	6	11.35	11.35	19	18,184	0.10%
2023/04/18	6	11.35	0	0.00	11.33	6	18,436	0.03%
2023/04/17	58	11.33	0	0.00	11.34	58	18,578	0.31%
2023/04/14	27	11.42	12	11.45	11.41	15	18,952	0.08%
2023/04/13	10	11.44	50	11.44	11.45	-40	19,085	-0.21%
2023/04/12	0	0.00	3	11.46	11.47	-3	19,252	-0.02%
2023/04/11	43	11.40	0	0.00	11.38	43	19,364	0.22%
2023/04/10	22	11.45	2	11.48	11.45	20	19,446	0.10%
2023/04/07	12.5	11.47	12	11.44	11.42	0.5	19,929	0.00%
2023/04/06	1	11.54	70	11.49	11.55	-69	20,061	-0.34%
2023/03/31	41	11.36	130	11.38	11.38	-89	19,807	-0.45%	大賣/
2023/03/30	48	11.37	32	11.26	11.37	16	20,007	0.08%
2023/03/29	25	11.18	0	0.00	11.17	25	19,836	0.13%
2023/03/28	20	11.21	23	11.21	11.22	-3	20,716	-0.01%
2023/03/27	3	11.15	15	11.16	11.15	-12	20,723	-0.06%
2023/03/24	2	11.10	60	11.10	11.11	-58	20,877	-0.28%
2023/03/23	63	11.03	0	0.00	11.02	63	20,786	0.30%
2023/03/22	4	11.11	48	11.04	11.11	-44	20,803	-0.21%
2023/03/21	78.2	10.98	0	0.00	10.96	78.2	21,252	0.37%
2023/03/20	3.2	11.10	4	11.09	11.04	-0.8	20,980	0.00%
2023/03/17	6	11.21	0	0.00	11.20	6	21,046	0.03%
2023/03/16	2	11.29	6	11.29	11.24	-4	21,361	-0.02%
2023/03/15	12	11.19	40	11.22	11.27	-28	21,332	-0.13%
2023/03/14	46	11.22	0	0.00	11.18	46	21,857	0.21%
2023/03/13	10	11.30	0	0.00	11.33	10	22,930	0.04%
2023/03/10	3	11.22	3	11.22	11.21	0	23,537	0.00%
2023/03/08	10	11.22	3	11.22	11.21	7	24,859	0.03%
2023/03/07	35	11.24	5	11.26	11.25	30	25,227	0.12%
2023/03/06	25	11.23	20	11.29	11.32	5	25,624	0.02%
2023/03/03	11	11.24	3	11.26	11.21	8	25,838	0.03%
2023/03/02	10	11.25	20	11.26	11.25	-10	26,528	-0.04%
2023/03/01	86	11.20	38	11.26	11.26	48	26,677	0.18%
2023/02/24	16	11.42	5	11.38	11.38	11	26,925	0.04%
2023/02/23	210	11.43	25	11.44	11.40	185	27,100	0.68%	大買/鉅額交易
2023/02/22	91	11.56	4	11.54	11.54	87	28,121	0.31%
2023/02/21	2	11.71	159	11.67	11.67	-157	29,372	-0.53%	大賣/鉅額交易
2023/02/20	46	11.61	0	0.00	11.64	46	30,110	0.15%
2023/02/16	3	11.56	5	11.56	11.55	-2	31,757	-0.01%
2023/02/15	2	11.45	11	11.49	11.49	-9	32,287	-0.03%
2023/02/14	26	11.42	20	11.44	11.45	6	32,926	0.02%
2023/02/13	12	11.38	6	11.38	11.39	6	33,363	0.02%
2023/02/10	23	11.44	0	0.00	11.44	23	34,024	0.07%
2023/02/09	28	11.51	3	11.54	11.50	25	34,532	0.07%
2023/02/08	37	11.51	2	11.54	11.50	35	34,853	0.10%
2023/02/07	20	11.59	45	11.66	11.60	-25	34,552	-0.07%
2023/02/06	39	11.52	0	0.00	11.60	39	34,476	0.11%
2023/02/03	60.2	11.56	0	0.00	11.55	60.2	34,351	0.18%
2023/02/02	62	11.59	21	11.61	11.62	41	34,391	0.12%
2023/02/01	21	11.85	6	11.91	11.81	15	33,838	0.04%
2023/01/31	18	11.77	0	0.00	11.75	18	33,627	0.05%
2023/01/30	42	11.94	185	11.99	11.94	-143	33,439	-0.43%	大賣/鉅額交易
2023/01/17	70	11.57	0	0.00	11.58	70	33,050	0.21%
2023/01/16	21.2	11.54	2	11.56	11.52	19.2	33,367	0.06%
2023/01/13	19	11.57	1	11.55	11.56	18	33,546	0.05%
2023/01/12	37	11.55	58	11.60	11.55	-21	33,535	-0.06%
2023/01/11	15	11.55	5	11.58	11.59	10	33,496	0.03%
2023/01/10	35	11.49	0	0.00	11.43	35	33,361	0.10%
2023/01/09	13.1	11.63	15	11.60	11.59	-1.9	33,250	-0.01%
2023/01/06	0	0.00	3	11.66	11.61	-3	33,026	-0.01%
2023/01/05	1	11.59	143	11.59	11.58	-142	32,930	-0.43%	大賣/鉅額交易
2023/01/04	0	0.00	24	11.40	11.49	-24	32,893	-0.07%
2023/01/03	1	11.19	0	0.00	11.18	1	32,702	0.00%
2022/12/29	1	10.97	18	11.06	11.03	-17	33,391	-0.05%
2022/12/28	3	10.90	21	10.95	10.99	-18	33,518	-0.05%
2022/12/27	75	10.83	22	10.87	10.88	53	33,567	0.16%
2022/12/26	42	11.01	0	0.00	10.99	42	33,175	0.13%
2022/12/23	19	11.08	0.2	11.11	11.05	18.8	32,988	0.06%
2022/12/22	15	11.21	0	0.00	11.18	15	32,826	0.05%
2022/12/21	14	11.21	28	11.19	11.19	-14	32,532	-0.04%
2022/12/20	185	11.28	0	0.00	11.09	185	32,326	0.57%	大買/鉅額交易
2022/12/19	6	11.65	6	11.70	11.71	0	31,460	0.00%
2022/12/16	8	11.59	8	11.60	11.70	0	31,300	0.00%
2022/12/14	14.1	11.71	27	11.78	11.72	-12.9	30,814	-0.04%
2022/12/13	42.5	11.64	20	11.60	11.58	22.5	30,536	0.07%
2022/12/12	13	11.84	9	11.87	11.89	4	29,774	0.01%
2022/12/09	32	11.89	5	11.91	11.95	27	29,529	0.09%
2022/12/08	9	11.87	2	12.00	12.01	7	29,070	0.02%
2022/12/07	38	11.64	11	11.70	11.76	27	28,524	0.09%
2022/12/06	11	12.01	4	12.03	11.91	7	27,951	0.03%
2022/12/05	13	11.88	27	11.84	12.07	-14	27,276	-0.05%
2022/12/02	269	11.32	243	11.29	11.35	26	25,992	0.10%	大買/大賣/
2022/12/01	0	0.00	82	11.57	11.63	-82	25,191	-0.33%
2022/11/30	1	11.26	55	11.26	11.27	-54	24,382	-0.22%
2022/11/29	54	11.02	20	11.08	11.00	34	23,677	0.14%
2022/11/28	14	10.81	40	10.91	11.06	-26	23,084	-0.11%
2022/11/25	11	10.60	0	0.00	10.64	11	22,452	0.05%
2022/11/24	46	10.63	0	0.00	10.51	46	22,034	0.21%
2022/11/23	4	10.84	0	0.00	10.79	4	21,179	0.02%
2022/11/22	14	10.85	0	0.00	10.85	14	20,994	0.07%
2022/11/21	5	10.98	0	0.00	10.93	5	20,541	0.02%
2022/11/18	50	11.05	89	11.07	10.91	-39	20,094	-0.19%
2022/11/17	122	10.82	100	10.80	10.88	22	18,589	0.12%	大買/
2022/11/16	24	9.99	7	10.17	10.33	17	17,184	0.10%
2022/11/15	118	10.13	397	10.15	10.17	-279	16,295	-1.71%	大買/大賣/鉅額交易
2022/11/14	72.1	10.03	650	9.98	10.00	-577.9	15,495	-3.73%	大賣/鉅額交易
2022/11/11	2	10.26	10	10.41	10.22	-8	14,409	-0.06%
2022/11/10	84	10.47	40	10.34	10.21	44	13,686	0.32%
2022/11/09	19.3	10.75	1	10.80	10.77	18.3	12,868	0.14%
2022/11/08	39.1	10.86	0	0.00	10.71	39.1	12,355	0.32%
2022/11/07	62	11.01	0	0.00	11.01	62	11,667	0.53%
2022/11/04	55	11.16	5	11.15	11.19	50	11,046	0.45%
2022/11/03	5	11.35	0	0.00	11.40	5	10,539	0.05%
2022/11/02	7	11.51	4	11.54	11.51	3	10,483	0.03%
2022/10/31	25	11.40	0	0.00	11.35	25	10,402	0.24%
2022/10/28	1	11.48	4	11.62	11.49	-3	10,315	-0.03%
2022/10/27	2	11.23	0	0.00	11.31	2	10,261	0.02%
2022/10/26	1	11.32	0	0.00	11.20	1	10,296	0.01%
2022/10/25	2	11.13	7	11.13	11.37	-5	10,191	-0.05%
2022/10/24	19	11.45	1	11.92	11.34	18	9,939	0.18%
2022/10/21	35.3	12.00	1	12.06	11.82	34.3	9,573	0.36%
2022/10/19	3	12.41	0	0.00	12.34	3	9,092	0.03%
2022/10/18	2	12.43	0	0.00	12.47	2	8,990	0.02%
2022/10/17	5	12.28	0	0.00	12.33	5	8,991	0.06%
2022/10/14	5	12.58	7	12.58	12.61	-2	8,869	-0.02%
2022/10/13	6	12.40	11	12.40	12.25	-5	8,820	-0.06%
2022/10/11	8	12.28	2	12.41	12.14	6	8,544	0.07%
2022/10/07	23.1	12.46	2	12.40	12.33	21.1	8,213	0.26%
2022/10/06	23	12.97	2	13.10	12.93	21	7,495	0.28%
2022/10/05	9	13.07	0	0.00	13.06	9	7,060	0.13%
2022/10/04	57.1	13.04	0	0.00	13.05	57.1	6,743	0.85%
2022/10/03	1.3	13.30	0	0.00	13.11	1.3	6,429	0.02%
2022/09/30	11	13.37	0	0.00	13.38	11	6,330	0.17%
2022/09/29	4	13.79	2	13.84	13.76	2	6,274	0.03%
2022/09/28	4	13.92	0	0.00	13.79	4	6,402	0.06%
2022/09/27	5	14.07	1	14.08	14.09	4	6,341	0.06%
2022/09/23	0	0.00	1	14.41	14.43	-1	6,261	-0.02%
2022/09/22	1	14.36	1	14.36	14.38	0	6,315	0.00%
2022/09/21	1	14.40	1	14.41	14.41	0	6,373	0.00%
2022/09/20	3	14.52	0	0.00	14.47	3	6,428	0.05%
2022/09/19	1	14.65	0	0.00	14.56	1	6,628	0.02%
2022/09/14	2	14.56	1	14.60	14.58	1	6,948	0.01%
2022/09/13	3	14.78	0	0.00	14.78	3	7,187	0.04%
2022/09/07	1	14.86	0	0.00	14.84	1	7,846	0.01%
2022/09/06	0	0.00	4	14.98	14.99	-4	8,177	-0.05%
2022/09/05	0	0.00	2	14.83	14.85	-2	8,299	-0.02%
2022/09/02	0	0.00	4	14.73	14.74	-4	8,485	-0.05%
2022/09/01	1	14.70	0	0.00	14.72	1	8,501	0.01%
2022/08/31	1	14.81	0	0.00	14.79	1	8,534	0.01%
2022/08/29	5	14.62	0	0.00	14.62	5	8,799	0.06%
2022/08/26	7	14.96	1	14.98	14.88	6	8,823	0.07%
2022/08/23	0	0.00	7	14.54	14.55	-7	8,999	-0.08%
2022/08/22	13	14.67	0	0.00	14.64	13	9,237	0.14%
2022/08/18	16	14.82	32	14.81	14.91	-16	9,499	-0.17%
2022/08/17	3	14.74	0	0.00	14.81	3	9,595	0.03%
2022/08/16	2	14.73	0	0.00	14.75	2	9,752	0.02%
2022/08/15	9	14.72	0	0.00	14.76	9	9,861	0.09%
2022/08/12	3	14.49	3	14.54	14.58	0	9,843	0.00%
2022/08/11	5	14.58	5	14.59	14.65	0	9,830	0.00%
2022/08/09	1	14.50	0	0.00	14.51	1	10,716	0.01%
2022/08/08	1	14.51	5	14.54	14.51	-4	11,151	-0.04%
2022/08/05	6	14.48	11	14.49	14.49	-5	11,612	-0.04%
2022/08/04	4	14.43	5	14.51	14.45	-1	11,637	-0.01%
2022/08/03	0	0.00	1	14.37	14.38	-1	11,567	-0.01%
2022/08/02	10	14.23	5	14.26	14.25	5	11,712	0.04%
2022/08/01	2	14.03	0	0.00	14.18	2	11,801	0.02%
2022/07/29	0	0.00	10.4	14.05	14.05	-10.4	11,831	-0.09%
2022/07/28	2	13.89	4	13.83	13.96	-2	11,981	-0.02%
2022/07/27	10	13.71	0	0.00	13.77	10	11,990	0.08%
2022/07/26	0	0.00	4	13.76	13.80	-4	11,998	-0.03%
2022/07/22	12	13.84	0	0.00	13.85	12	12,144	0.10%
2022/07/21	0	0.00	7	13.81	13.89	-7	12,277	-0.06%
2022/07/20	7	13.76	9	13.76	13.84	-2	12,668	-0.02%
2022/07/19	11	13.62	20	13.65	13.60	-9	12,681	-0.07%
2022/07/18	1	13.73	0	0.00	13.73	1	12,737	0.01%
2022/07/12	6	13.48	35	13.48	13.48	-29	13,391	-0.22%
2022/07/08	3	13.50	0	0.00	13.52	3	13,375	0.02%
2022/07/07	0	0.00	200	13.39	13.40	-200	13,348	-1.50%	大賣/鉅額交易
2022/07/06	6	13.58	5	13.53	13.51	1	13,284	0.01%
2022/07/05	1	13.77	362	13.74	13.78	-361	13,138	-2.75%	大賣/鉅額交易
2022/07/04	0	0.00	35	13.82	13.83	-35	13,099	-0.27%
2022/07/01	1	13.73	56.4	13.67	13.67	-55.4	13,168	-0.42%
2022/06/30	10	13.93	11	13.93	13.93	-1	13,167	-0.01%
2022/06/29	34	13.89	2	13.90	13.90	32	13,079	0.24%
2022/06/28	3	13.80	2	13.87	13.87	1	12,995	0.01%
2022/06/27	3	13.80	5	13.83	13.85	-2	13,002	-0.02%
2022/06/24	429	13.76	0	0.00	13.77	429	12,778	3.36%	大買/鉅額交易
2022/06/23	108	13.63	0	0.00	13.63	108	12,767	0.85%	大買/鉅額交易
2022/06/22	3	13.69	1	13.72	13.72	2	12,676	0.02%
2022/06/21	26	13.72	2	13.71	13.79	24	12,527	0.19%
2022/06/20	9	13.88	5	13.96	13.78	4	12,279	0.03%
2022/06/17	45	13.86	364	13.80	13.80	-319	12,160	-2.62%	大賣/鉅額交易
2022/06/16	219	14.07	132	14.06	14.01	87	11,853	0.73%	大買/大賣/
2022/06/15	131	14.19	340	14.02	14.07	-209	11,650	-1.79%	大買/大賣/鉅額交易
2022/06/14	9	14.18	0	0.00	14.27	9	11,297	0.08%
2022/06/13	255	14.59	251	14.47	14.46	4	11,135	0.04%	大買/大賣/
2022/06/10	3	14.84	4	14.91	14.88	-1	10,982	-0.01%
2022/06/09	3	14.89	13	14.91	14.90	-10	11,142	-0.09%
2022/06/08	61	14.77	84	14.89	14.90	-23	11,119	-0.21%
2022/06/07	14	14.72	0	0.00	14.66	14	11,050	0.13%
2022/06/06	103	14.74	97	14.82	14.83	6	10,896	0.06%	大買/
2022/06/02	55	14.87	50	14.87	14.87	5	10,868	0.05%
2022/06/01	10	14.78	4	14.79	14.78	6	10,933	0.05%
2022/05/31	110	14.70	112	14.75	14.73	-2	10,895	-0.02%	大買/大賣/
2022/05/30	67	14.79	50	14.81	14.82	17	10,705	0.16%
2022/05/27	3	14.79	0	0.00	14.77	3	10,475	0.03%
2022/05/26	16	14.77	0	0.00	14.76	16	10,225	0.16%
2022/05/25	30	14.46	0	0.00	14.51	30	10,024	0.30%
2022/05/24	243	14.30	240	14.35	14.37	3	9,971	0.03%	大買/大賣/
2022/05/23	57	14.62	59	14.50	14.47	-2	9,772	-0.02%
2022/05/20	2	14.73	0	0.00	14.72	2	9,709	0.02%
2022/05/19	3	14.36	1	14.34	14.53	2	9,682	0.02%
2022/05/18	444	14.45	51	14.59	14.61	393	9,554	4.11%	大買/鉅額交易
2022/05/17	441.1	14.02	1,013	13.92	14.00	-571.9	9,290	-6.16%	大買/大賣/鉅額交易
2022/05/16	220.1	14.29	200	14.35	14.31	20.1	8,639	0.23%	大買/大賣/
2022/05/13	284	14.73	255	14.73	14.75	29	8,213	0.35%	大買/大賣/
2022/05/12	2	15.12	0	0.00	15.00	2	7,777	0.03%
2022/05/11	2	15.19	0	0.00	15.19	2	7,681	0.03%
2022/05/10	213.1	15.08	190	15.18	15.21	23.1	7,616	0.30%	大買/大賣/
2022/05/09	122.1	15.43	100	15.32	15.31	22.1	7,373	0.30%	大買/
2022/05/06	52	15.67	34	15.81	15.81	18	7,177	0.25%
2022/05/05	94.1	15.83	80	15.78	15.77	14.1	7,170	0.20%
2022/05/03	0	0.00	3	15.95	15.95	-3	7,205	-0.04%
2022/04/29	2	15.80	0	0.00	15.98	2	7,423	0.03%
2022/04/28	2	15.76	0	0.00	15.80	2	7,380	0.03%
2022/04/27	164.1	15.51	150	15.47	15.45	14.1	7,442	0.19%	大買/大賣/
2022/04/26	690	15.57	580	15.50	15.45	110	7,856	1.40%	大買/大賣/鉅額交易
2022/04/25	8	15.96	0	0.00	15.92	8	7,824	0.10%
2022/04/22	101	16.07	0	0.00	16.18	101	7,836	1.29%	大買/鉅額交易
2022/04/21	378	16.18	3	16.16	16.20	375	7,835	4.79%	大買/鉅額交易
2022/04/20	311.1	16.41	20	16.42	16.43	291.1	7,614	3.82%	大買/鉅額交易
2022/04/19	9	16.70	0	0.00	16.72	9	7,662	0.12%
2022/04/18	5	16.73	0	0.00	16.75	5	7,666	0.07%
2022/04/15	1	16.95	2	16.96	16.98	-1	7,570	-0.01%
2022/04/13	9	16.99	0	0.00	17.07	9	7,643	0.12%
2022/04/12	5	17.10	0	0.00	17.06	5	7,759	0.06%
2022/04/11	5	17.08	80	17.08	17.07	-75	7,736	-0.97%
2022/04/08	3	17.21	130	17.23	17.20	-127	7,718	-1.65%	大賣/鉅額交易
2022/04/07	0	0.00	332	17.25	17.18	-332	7,727	-4.30%	大賣/鉅額交易
2022/04/06	0	0.00	1	17.26	17.33	-1	7,675	-0.01%
2022/04/01	2	17.04	0	0.00	17.12	2	7,669	0.03%
2022/03/31	30	16.97	0	0.00	17.02	30	7,723	0.39%
2022/03/30	20	17.03	10	17.14	17.01	10	7,818	0.13%
2022/03/29	180	17.04	1.2	17.12	17.09	178.8	7,842	2.28%	大買/鉅額交易
2022/03/28	4	17.12	3.7	17.05	17.04	0.3	7,848	0.00%
2022/03/25	2	17.18	20	17.21	17.15	-18	7,838	-0.23%
2022/03/24	95	17.22	1	17.23	17.23	94	7,891	1.19%
2022/03/23	80	17.32	5.4	17.33	17.34	74.6	7,937	0.94%
2022/03/22	98	17.13	29	17.09	17.21	69	7,894	0.87%
2022/03/18	1	16.80	0	0.00	16.78	1	7,915	0.01%
2022/03/17	6	16.93	0	0.00	16.93	6	7,860	0.08%
2022/03/15	2	16.71	0	0.00	16.72	2	7,839	0.03%
2022/03/14	108	17.01	430.3	16.90	16.80	-322.3	7,815	-4.12%	大買/大賣/鉅額交易
2022/03/11	39	17.08	0	0.00	17.05	39	7,814	0.50%
2022/03/10	100	17.15	2	17.18	17.17	98	8,049	1.22%
2022/03/09	72	17.05	5	17.09	17.09	67	8,016	0.84%
2022/03/08	102	17.06	1	17.07	17.07	101	8,032	1.26%	大買/鉅額交易
2022/03/07	3	17.09	7	17.15	17.19	-4	7,960	-0.05%
2022/03/04	50	17.21	11	17.21	17.21	39	7,876	0.50%
2022/03/03	5	17.13	0	0.00	17.14	5	8,087	0.06%
2022/03/02	1	17.12	15	17.12	17.12	-14	8,277	-0.17%
2022/03/01	0.1	17.15	0	0.00	17.15	0.1	8,310	0.00%
2022/02/24	6	17.04	6	17.08	17.02	0	8,438	0.00%
2022/02/23	0	0.00	1.8	17.20	17.21	-1.8	8,479	-0.02%
2022/02/22	7	17.06	0	0.00	17.07	7	8,560	0.08%
2022/02/21	2	17.22	0	0.00	17.27	2	8,566	0.02%
2022/02/18	2	17.21	3	17.20	17.22	-1	8,556	-0.01%
2022/02/17	0	0.00	10	17.22	17.18	-10	8,637	-0.12%
2022/02/16	10	17.23	0	0.00	17.21	10	8,694	0.12%
2022/02/15	1	17.03	0	0.00	17.02	1	8,690	0.01%
2022/02/14	3	17.08	0	0.00	17.08	3	8,721	0.03%
2022/02/11	2	17.25	0	0.00	17.24	2	8,683	0.02%
2022/02/10	5	17.34	0	0.00	17.33	5	8,716	0.06%
2022/02/09	0	0.00	2	17.23	17.34	-2	8,821	-0.02%
2022/02/08	8	17.31	2	17.23	17.25	6	8,893	0.07%
2022/02/07	5	17.23	8	17.30	17.39	-3	8,926	-0.03%
2022/01/26	3	16.93	20	17.07	17.08	-17	8,948	-0.19%
2022/01/25	7	16.56	0	0.00	16.58	7	8,926	0.08%
2022/01/24	6	16.92	0	0.00	16.80	6	8,800	0.07%
2022/01/21	4.1	17.05	0	0.00	17.04	4.1	8,754	0.05%
2022/01/20	3.7	16.97	0	0.00	17.05	3.7	8,846	0.04%
2022/01/19	26	16.79	0	0.00	16.88	26	8,791	0.30%
2022/01/18	19	17.11	0	0.00	17.15	19	8,248	0.23%
2022/01/17	9.5	17.45	0	0.00	17.45	9.5	7,884	0.12%
2022/01/14	2	17.54	0	0.00	17.55	2	7,747	0.03%
2022/01/12	5	17.65	0	0.00	17.55	5	7,625	0.07%
2022/01/11	7	17.86	4	17.86	17.87	3	7,373	0.04%
2022/01/10	0	0.00	1	18.01	18.07	-1	7,351	-0.01%
2022/01/07	2	18.01	1	18.01	18.01	1	7,364	0.01%
2022/01/06	0	0.00	2	17.93	18.06	-2	7,459	-0.03%
2022/01/05	34.5	18.05	0	0.00	18.08	34.5	7,565	0.46%
2022/01/04	0.5	17.76	15	17.79	17.87	-14.5	7,794	-0.19%
2022/01/03	3	17.72	0	0.00	17.71	3	7,782	0.04%
2021/12/30	12	17.63	0	0.00	17.64	12	7,860	0.15%
2021/12/29	7	17.64	0	0.00	17.65	7	7,941	0.09%
2021/12/28	0	0.00	5	17.73	17.73	-5	7,993	-0.06%
2021/12/27	1	17.54	2	17.54	17.53	-1	7,911	-0.01%
2021/12/23	4	17.51	0	0.00	17.49	4	7,906	0.05%
2021/12/21	0	0.00	3	17.67	17.72	-3	8,059	-0.04%
2021/12/17	0	0.00	8	17.63	17.61	-8	8,017	-0.10%
2021/12/16	0	0.00	1	17.66	17.63	-1	8,017	-0.01%
2021/12/15	32	17.61	0	0.00	17.63	32	8,092	0.40%
2021/12/14	1	17.60	2	17.60	17.64	-1	8,117	-0.01%
2021/12/13	2	17.50	5	17.52	17.54	-3	8,116	-0.04%
2021/12/10	1	17.58	0	0.00	17.51	1	8,110	0.01%
2021/12/09	34	17.40	0	0.00	17.45	34	8,119	0.42%
2021/12/08	5	17.38	0	0.00	17.44	5	8,184	0.06%
2021/12/07	5	17.18	0	0.00	17.23	5	8,164	0.06%
2021/12/06	3	17.35	0	0.00	17.31	3	8,013	0.04%
2021/12/03	1	17.81	0	0.00	17.76	1	7,850	0.01%
2021/12/02	7	17.78	20	17.79	17.79	-13	7,917	-0.16%
2021/12/01	14.5	17.77	0	0.00	17.79	14.5	7,992	0.18%
2021/11/29	6	17.71	6	17.67	17.72	0	7,894	0.00%
2021/11/26	0	0.00	95	17.88	17.86	-95	7,700	-1.23%
2021/11/25	90	17.77	60	17.73	17.82	30	7,565	0.40%
2021/11/24	5	17.50	4	17.53	17.63	1	7,559	0.01%
2021/11/23	2	17.28	3	17.25	17.31	-1	7,582	-0.01%
2021/11/22	3	17.32	0	0.00	17.35	3	7,583	0.04%
2021/11/19	1	17.48	0	0.00	17.50	1	7,536	0.01%
2021/11/18	1	17.49	1	17.51	17.55	0	7,729	0.00%
2021/11/17	2	17.45	11	17.45	17.50	-9	7,916	-0.11%
2021/11/15	0	0.00	11	17.53	17.52	-11	8,388	-0.13%
2021/11/11	0	0.00	25	17.40	17.40	-25	8,682	-0.29%
2021/11/10	3	17.33	0	0.00	17.32	3	8,886	0.03%
2021/11/09	1	17.46	5	17.45	17.46	-4	9,092	-0.04%
2021/11/08	1	17.34	5	17.43	17.50	-4	9,200	-0.04%
2021/11/04	3	17.10	103	17.11	17.11	-100	9,790	-1.02%	大賣/
2021/11/03	1	17.19	12	17.30	17.18	-11	9,873	-0.11%
2021/11/02	0	0.00	3	17.15	17.23	-3	9,918	-0.03%
2021/11/01	102	17.26	1	17.27	17.22	101	9,940	1.02%	大買/鉅額交易
2021/10/29	1	17.08	102	17.15	17.14	-101	9,996	-1.01%	大賣/鉅額交易
2021/10/28	100	16.90	8	16.99	17.03	92	10,027	0.92%
2021/10/27	0	0.00	14	16.77	16.84	-14	9,967	-0.14%
2021/10/26	1	16.55	0	0.00	16.54	1	10,011	0.01%
2021/10/25	1	16.60	0	0.00	16.66	1	10,012	0.01%
2021/10/21	9	16.68	18	16.70	16.65	-9	10,239	-0.09%
2021/10/20	2	16.74	0	0.00	16.73	2	10,442	0.02%
2021/10/19	13	16.76	0	0.00	16.78	13	10,562	0.12%
2021/10/18	10	16.80	10	16.83	16.83	0	10,737	0.00%
2021/10/15	0.5	16.85	18	16.86	16.85	-17.5	10,956	-0.16%
2021/10/14	1	16.84	101	16.80	16.80	-100	11,598	-0.86%	大賣/
2021/10/13	11	16.91	9	16.91	16.92	2	12,159	0.02%
2021/10/12	10	16.89	17	16.74	16.91	-7	12,489	-0.06%
2021/10/08	3	16.45	0	0.00	16.44	3	12,525	0.02%
2021/10/07	5	16.48	21	16.43	16.42	-16	13,139	-0.12%
2021/10/06	100	16.34	21	16.32	16.34	79	13,555	0.58%
2021/10/05	5	16.21	1	16.19	16.20	4	14,363	0.03%
2021/10/04	20	16.11	2	16.09	16.11	18	14,423	0.12%
2021/10/01	0	0.00	1	16.06	16.07	-1	14,655	-0.01%
2021/09/30	2	16.18	0	0.00	16.20	2	15,158	0.01%
2021/09/29	3	15.98	0	0.00	16.00	3	15,325	0.02%
2021/09/28	14	15.99	0	0.00	16.06	14	15,703	0.09%
2021/09/27	3	16.14	0	0.00	16.17	3	15,768	0.02%
2021/09/24	1	16.19	0	0.00	16.21	1	15,929	0.01%
2021/09/22	3	16.07	11	16.10	16.11	-8	16,340	-0.05%
2021/09/15	1	16.07	0	0.00	16.10	1	16,558	0.01%
2021/09/13	4	16.14	0	0.00	16.12	4	16,964	0.02%
2021/09/10	4	16.19	1	16.20	16.19	3	17,091	0.02%
2021/09/08	1	16.14	25	16.11	16.11	-24	17,425	-0.14%
2021/09/03	1	16.22	0	0.00	16.23	1	17,756	0.01%
2021/09/02	1	16.22	2	16.21	16.21	-1	17,795	-0.01%
2021/09/01	1	16.25	0	0.00	16.26	1	18,001	0.01%
2021/08/31	1	16.15	0	0.00	16.18	1	18,033	0.01%
2021/08/30	1	16.18	1	16.18	16.15	0	18,239	0.00%
2021/08/27	17	16.01	0	0.00	16.05	17	18,350	0.09%
2021/08/25	3	16.00	0	0.00	15.98	3	18,360	0.02%
2021/08/24	6	15.99	0	0.00	15.95	6	18,403	0.03%
2021/08/23	15	16.15	0	0.00	16.11	15	18,318	0.08%
2021/08/20	16	16.50	38	16.58	16.36	-22	18,108	-0.12%
2021/08/19	11	16.35	0	0.00	16.36	11	17,746	0.06%
2021/08/18	5	16.32	5	16.38	16.44	0	17,632	0.00%
2021/08/17	0	0.00	29	16.43	16.39	-29	17,512	-0.17%
2021/08/16	0	0.00	33	16.45	16.44	-33	17,417	-0.19%
2021/08/13	4	16.33	2	16.36	16.29	2	17,262	0.01%
2021/08/12	0	0.00	5	16.46	16.47	-5	17,091	-0.03%
2021/08/11	6	16.52	3.1	16.58	16.58	2.9	17,003	0.02%
2021/08/10	4	16.43	27.1	16.52	16.55	-23.1	16,813	-0.14%
2021/08/09	2	16.11	0	0.00	16.23	2	16,516	0.01%
2021/08/06	0	0.00	2	16.22	16.22	-2	16,436	-0.01%
2021/08/05	4.1	16.13	20	16.12	16.14	-16	16,429	-0.10%
2021/08/04	0	0.00	0.1	16.24	16.21	-0.1	16,642	0.00%
2021/08/03	0.1	16.08	5	16.11	16.13	-5	16,703	-0.03%
2021/08/02	4	15.97	2	15.96	16.01	2	16,597	0.01%
2021/07/30	4	15.75	4	15.80	15.85	0	16,647	0.00%
2021/07/29	1	15.75	2	15.73	15.74	-1	16,755	-0.01%
2021/07/28	3	15.63	57	15.68	15.64	-54	16,821	-0.32%
2021/07/27	0	0.00	2	15.74	15.72	-2	17,025	-0.01%
2021/07/26	9	15.51	0	0.00	15.49	9	17,482	0.05%
2021/07/23	2	15.74	7	15.81	15.72	-5	17,839	-0.03%
2021/07/22	1	15.70	0	0.00	15.69	1	18,370	0.01%
2021/07/21	0	0.00	6	15.64	15.61	-6	18,841	-0.03%
2021/07/20	33	15.30	0	0.00	15.27	33	19,392	0.17%
2021/07/19	40	15.55	0	0.00	15.53	40	19,554	0.20%
2021/07/16	18	15.68	1	15.80	15.79	17	19,740	0.09%
2021/07/15	12	15.62	0	0.00	15.66	12	19,976	0.06%
2021/07/14	26	15.63	0	0.00	15.56	26	21,265	0.12%
2021/07/13	15	15.78	3	15.81	15.77	12	23,780	0.05%
2021/07/12	37	16.00	0	0.00	15.97	37	23,627	0.16%
2021/07/09	0	0.00	11	16.38	16.37	-11	23,058	-0.05%
2021/07/08	7	16.53	0	0.00	16.51	7	23,256	0.03%
2021/07/07	24	16.35	130	16.38	16.33	-106	23,318	-0.45%	大賣/鉅額交易
2021/07/06	2	16.79	107.8	16.82	16.80	-105.8	23,069	-0.46%	大賣/鉅額交易
2021/07/05	20	17.03	24	17.01	16.95	-4	23,188	-0.02%
2021/07/02	29	17.07	10	17.06	17.13	19	23,000	0.08%
2021/07/01	3	16.86	83	16.84	16.86	-80	23,139	-0.35%
2021/06/30	105.4	16.97	2	16.97	16.98	103.4	23,294	0.44%	大買/鉅額交易
2021/06/29	4.1	16.71	0	0.00	16.81	4.1	23,402	0.02%
2021/06/28	0	0.00	5	16.50	16.58	-5	23,536	-0.02%
2021/06/25	0	0.00	4	16.33	16.34	-4	23,726	-0.02%
2021/06/24	5	16.32	3	16.32	16.32	2	24,042	0.01%
2021/06/23	59	16.44	0	0.00	16.36	59	24,336	0.24%
2021/06/22	0	0.00	16	16.24	16.34	-16	24,478	-0.07%
2021/06/21	32	16.23	15	16.18	16.19	17	24,686	0.07%
2021/06/18	31	16.15	13	16.21	16.20	18	24,922	0.07%
2021/06/17	52	15.97	71	15.94	15.94	-19	25,037	-0.08%
2021/06/16	100	16.17	6	16.08	16.01	94	25,399	0.37%
2021/06/15	1.1	16.03	5	16.00	16.12	-3.9	25,698	-0.02%
2021/06/10	2	15.60	0	0.00	15.59	2	26,195	0.01%
2021/06/09	10	15.56	125	15.60	15.59	-115	26,724	-0.43%	大賣/鉅額交易
2021/06/08	10	15.81	0	0.00	15.82	10	27,005	0.04%
2021/06/07	109	15.90	6	15.79	15.78	103	27,546	0.37%	大買/鉅額交易
2021/06/04	26	15.78	0	0.00	15.78	26	27,823	0.09%
2021/06/03	20	15.61	2	15.59	15.64	18	28,237	0.06%
2021/06/02	3	15.60	2	15.59	15.57	1	28,868	0.00%
2021/06/01	5	15.58	19	15.55	15.58	-14	29,479	-0.05%
2021/05/31	22	15.41	20	15.45	15.45	2	30,091	0.01%
2021/05/28	6	15.44	1	15.45	15.45	5	30,633	0.02%
2021/05/27	18	15.52	0	0.00	15.48	18	31,490	0.06%
2021/05/26	4	15.51	0	0.00	15.51	4	32,429	0.01%
2021/05/25	0	0.00	101	15.50	15.51	-101	33,424	-0.30%	大賣/鉅額交易
2021/05/24	10	15.40	0	0.00	15.43	10	34,450	0.03%
2021/05/21	131	15.37	5	15.31	15.37	126	35,572	0.35%	大買/鉅額交易
2021/05/20	3	15.12	0	0.00	15.11	3	36,705	0.01%
2021/05/19	4	15.11	6	15.12	15.10	-2	38,054	-0.01%
2021/05/18	5	15.14	10.1	15.19	15.14	-5.1	39,554	-0.01%
2021/05/17	15	15.13	12	15.03	15.08	3	41,069	0.01%
2021/05/14	0	0.00	7	15.26	15.24	-7	42,480	-0.02%
2021/05/13	0.2	15.21	13	15.26	15.26	-12.8	44,424	-0.03%
2021/05/12	5.1	15.20	126	15.27	15.15	-120.9	46,373	-0.26%	大賣/鉅額交易
2021/05/11	1.1	15.41	2	15.37	15.38	-1	47,834	0.00%
2021/05/10	11	15.49	10	15.52	15.50	1	50,017	0.00%
2021/05/07	7	15.59	0	0.00	15.57	7	52,920	0.01%
2021/05/06	18	15.69	7	15.72	15.68	11	55,981	0.02%
2021/05/05	0	0.00	5	15.52	15.57	-5	59,247	-0.01%
2021/05/04	5	15.43	200	15.52	15.40	-195	63,631	-0.31%	大賣/鉅額交易
2021/05/03	226.5	15.50	2	15.58	15.52	224.5	67,693	0.33%	大買/鉅額交易
2021/04/29	27.3	15.37	2	15.37	15.35	25.3	70,822	0.04%
2021/04/28	21	15.53	65	15.50	15.50	-44	74,738	-0.06%
2021/04/27	112	15.58	15	15.66	15.60	97	79,267	0.12%	大買/
2021/04/26	128.1	15.83	6	15.83	15.85	122.1	85,029	0.14%	大買/鉅額交易
2021/04/23	30	15.77	28	15.75	15.73	2	91,362	0.00%
2021/04/22	82.6	16.30	269	16.31	16.02	-186.4	100,844	-0.18%	大賣/鉅額交易
2021/04/21	351.6	16.30	27	16.35	16.26	324.6	115,846	0.28%	大買/鉅額交易
2021/04/20	196	17.01	321	17.01	16.85	-125	150,211	-0.08%	大買/大賣/鉅額交易
2021/04/19	498	16.60	466	16.49	17.91	32	193,276	0.02%	大買/大賣/