• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    16.50
  • 漲跌
    ▼0.17
  • 漲幅
    -1.02%
  • 成交量
    1,451張
  • 產業
    上櫃

  • 318人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐台灣ESG (00888)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25516.5000.0016.6259410.53%
2025/01/1300.000.316.3016.21-0.31,112-0.03%
2025/01/0900.001016.8016.61-101,162-0.86%
2025/01/0700.00217.1117.05-21,261-0.16%
2024/12/0300.000.216.6316.50-0.21,535-0.01%
2024/11/28215.9600.0016.0621,5560.13%
2024/11/1400.000.216.5016.49-0.21,722-0.01%
2024/11/061016.9100.0016.79101,8170.55%
2024/10/2200.005617.4817.52-562,387-2.35%
2024/10/16117.3100.0017.3112,5350.04%
2024/10/1100.008017.1817.13-802,547-3.14%
2024/10/09117.07517.0517.00-42,578-0.16%
2024/10/0800.002016.8716.95-202,601-0.77%
2024/10/0700.00517.0017.01-52,647-0.19%
2024/10/042116.77116.8016.72202,7460.73%
2024/09/2700.00517.3217.29-52,992-0.17%
2024/09/26117.31317.3817.30-23,100-0.06%
2024/09/2500.00317.2417.21-33,162-0.09%
2024/09/2400.00417.0117.02-43,147-0.13%
2024/09/18116.5600.0016.5713,2110.03%
2024/09/11116.1700.0016.1613,3330.03%
2024/09/04116.0900.0016.1313,4940.03%
2024/08/28116.9900.0017.0013,6060.03%
2024/08/21116.9600.0016.9613,7360.03%
2024/08/1900.00817.0817.09-83,881-0.21%
2024/08/14116.8000.0016.7914,0790.02%
2024/08/07116.1500.0016.1014,2760.02%
2024/08/05414.9100.0014.8544,0920.10%
2024/08/02116.3200.0016.3013,9380.03%
2024/07/26516.5100.0016.6153,9140.13%
2024/07/22116.8600.0016.8513,9810.03%
2024/07/19317.4400.0017.3333,9400.08%
2024/07/18117.6800.0017.7013,9350.03%
2024/07/1500.000.518.0718.05-0.54,031-0.01%
2024/07/12118.0600.0018.0614,0090.02%
2024/07/11118.5100.0018.5014,0210.02%
2024/07/1000.000.518.2018.27-0.54,022-0.01%
2024/07/09118.3500.0018.2014,0250.02%
2024/07/0800.00218.0718.13-23,978-0.05%
2024/07/0400.001017.7517.74-103,890-0.26%
2024/07/03117.410.717.3617.410.33,8990.01%
2024/07/0200.001017.2117.21-103,894-0.26%
2024/07/01117.44217.4617.40-13,843-0.03%
2024/06/261117.2800.0017.27113,9710.28%
2024/06/24117.240.317.2617.220.73,9770.02%
2024/06/2100.00517.5417.54-53,984-0.13%
2024/06/19117.450.517.4017.500.53,9990.01%
2024/06/1800.00117.1017.11-14,050-0.02%
2024/06/1700.00116.9516.93-14,087-0.02%
2024/06/12116.55216.4816.54-14,172-0.02%
2024/06/1100.00216.4116.44-24,219-0.05%
2024/06/0600.00216.4116.40-24,315-0.05%
2024/06/05116.0900.0016.0614,3050.02%
2024/05/3000.00016.2316.1704,8710.00%
2024/05/29116.4200.0016.4014,9710.02%
2024/05/27516.5500.0016.5455,0110.10%
2024/05/2300.00316.2516.33-35,018-0.06%
2024/05/22116.17216.0016.16-15,003-0.02%
2024/05/15115.7400.0015.7214,9470.02%
2024/05/090.115.3400.0015.350.15,0020.00%
2024/05/0700.0010015.3415.33-1005,162-1.94%
2024/05/02115.0300.0015.0415,4190.02%
2024/04/2600.00115.0014.99-15,485-0.02%
2024/04/25114.8100.0014.8015,4910.02%
2024/04/2400.00214.9214.98-25,510-0.04%
2024/04/2200.00414.5414.52-45,667-0.07%
2024/04/17115.3200.0015.3215,5630.02%
2024/04/10115.92315.9015.91-25,547-0.04%
2024/04/0900.00815.7715.87-85,618-0.14%
2024/04/03115.5500.0015.5315,5160.02%
2024/04/01115.5100.0015.5015,5770.02%
2024/03/2900.00215.5515.60-25,616-0.04%
2024/03/2500.00215.5615.54-25,606-0.04%
2024/03/2100.00115.6715.68-15,624-0.02%
2024/03/20115.4400.0015.4415,6170.02%
2024/03/1900.00115.5015.51-15,667-0.02%
2024/03/1400.000.815.4315.44-0.85,566-0.01%
2024/03/13115.4700.0015.4615,5070.02%
2024/03/12115.36315.4115.44-25,498-0.04%
2024/03/1100.00315.3015.27-35,461-0.05%
2024/03/0810015.4510.715.3915.3489.35,4441.64%
2024/03/0700.00115.0815.16-15,195-0.02%
2024/03/06114.86114.8314.8705,0550.00%
2024/03/0500.00114.8214.80-15,006-0.02%
10萬投資人注意！00888成分股調整 台達電、元太入列UDN聯合新聞網－2023/09/23
受益人數近10萬人的永豐台灣ESG ETF(00888)其追蹤指數「富時台灣ESG優質指數」15日進行指數半年度調整，本......詳全文
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
10月ETF除息秀未上演先轟動！除0056外 八檔配息率衝5%UDN聯合新聞網－2021/10/07
10月ETF除息秀未上演先轟動！繼高人氣台股ETF-元大高股息（0056）、永豐台灣ESG（00888）等接連宣布配發逾......詳全文
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音