中信關鍵半導體 (00891)-凱基-基隆券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.33
漲跌
▼0.10
漲幅
-0.57%
成交量
4,674張
產業
上市
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.5	17.33	0	0.00	17.33	0.5	6,699	0.01%
2024/11/20	11	17.43	10	17.53	17.43	1	6,702	0.01%
2024/11/18	9	17.29	0	0.00	17.25	9	6,701	0.13%
2024/11/15	4	18.03	0	0.00	18.06	4	6,588	0.06%
2024/11/14	17.5	17.85	0	0.00	17.87	17.5	6,605	0.26%
2024/11/13	5.5	18.17	0	0.00	18.10	5.5	6,441	0.08%
2024/11/12	10	18.28	4	18.40	18.17	6	6,405	0.09%
2024/11/11	2	18.48	0	0.00	18.57	2	6,303	0.03%
2024/11/08	0	0.00	5	18.82	18.63	-5	6,312	-0.08%
2024/11/07	0	0.00	6	18.57	18.59	-6	6,357	-0.09%
2024/11/06	1	18.47	10	18.29	18.39	-9	6,421	-0.14%
2024/11/04	28	18.12	0	0.00	18.22	28	6,719	0.42%
2024/11/01	6	17.78	0	0.00	18.11	6	7,072	0.08%
2024/10/30	2	18.25	0	0.00	18.23	2	7,338	0.03%
2024/10/29	8.8	18.19	0	0.00	18.19	8.8	7,370	0.12%
2024/10/28	11	18.60	5	18.61	18.60	6	7,342	0.08%
2024/10/24	10	18.54	10	18.68	18.55	0	7,457	0.00%
2024/10/23	1	18.72	0	0.00	18.73	1	7,639	0.01%
2024/10/22	1	18.72	0	0.00	18.86	1	7,679	0.01%
2024/10/21	10.3	18.88	14	18.82	18.82	-3.7	7,964	-0.05%
2024/10/18	5	18.95	10	18.93	18.60	-5	8,012	-0.06%
2024/10/17	10	18.56	0	0.00	18.58	10	8,145	0.12%
2024/10/16	1	18.59	7	18.62	18.58	-6	8,251	-0.07%
2024/10/15	0.5	18.81	13	18.81	18.81	-12.5	8,266	-0.15%
2024/10/14	0	0.00	10	18.56	18.56	-10	8,232	-0.12%
2024/10/11	0	0.00	32	18.35	18.49	-32	8,451	-0.38%
2024/10/09	2	18.23	10	18.20	18.21	-8	8,443	-0.09%
2024/10/07	0	0.00	14	18.18	18.11	-14	8,633	-0.16%
2024/10/04	2	17.88	0	0.00	17.85	2	8,679	0.02%
2024/10/01	10	17.82	0	0.00	17.84	10	8,724	0.11%
2024/09/30	31.4	17.97	0	0.00	17.82	31.4	8,805	0.36%
2024/09/27	2	18.53	0	0.00	18.40	2	8,736	0.02%
2024/09/26	1	18.37	20	18.39	18.35	-19	8,725	-0.22%
2024/09/24	1	17.65	0	0.00	17.78	1	8,778	0.01%
2024/09/20	12.1	17.66	10	17.87	17.62	2.1	8,871	0.02%
2024/09/18	14.3	17.33	0	0.00	17.35	14.3	9,164	0.16%
2024/09/13	0.1	17.76	0	0.00	17.66	0.1	9,335	0.00%
2024/09/12	0	0.00	20	17.58	17.75	-20	9,564	-0.21%
2024/09/11	1.1	17.19	0	0.00	17.12	1.1	9,582	0.01%
2024/09/10	0.1	17.23	5	17.22	17.20	-4.9	9,612	-0.05%
2024/09/09	1.1	17.15	0	0.00	17.20	1.1	9,676	0.01%
2024/09/06	10	17.33	0	0.00	17.50	10	9,855	0.10%
2024/09/05	6	17.44	0	0.00	17.30	6	9,968	0.06%
2024/09/04	13.5	17.45	2	17.55	17.39	11.5	9,969	0.12%
2024/09/03	0	0.00	1	18.23	18.24	-1	9,795	-0.01%
2024/08/29	0	0.00	10	18.40	18.44	-10	10,170	-0.10%
2024/08/28	1	18.35	0	0.00	18.36	1	10,211	0.01%
2024/08/23	0	0.00	25	18.32	18.39	-25	10,546	-0.24%
2024/08/22	0	0.00	5	18.40	18.37	-5	10,654	-0.05%
2024/08/21	1	18.32	0	0.00	18.33	1	10,864	0.01%
2024/08/20	0	0.00	6	18.64	18.53	-6	10,854	-0.06%
2024/08/19	0	0.00	10	18.47	18.50	-10	10,943	-0.09%
2024/08/16	0	0.00	21	18.36	18.33	-21	11,013	-0.19%
2024/08/15	8	18.34	0	0.00	18.26	8	10,927	0.07%
2024/08/14	1	18.37	0	0.00	18.37	1	10,909	0.01%
2024/08/12	2	18.01	1	17.90	17.96	1	11,148	0.01%
2024/08/09	6.1	17.66	0	0.00	17.63	6.1	11,282	0.05%
2024/08/08	1	17.19	0	0.00	17.17	1	11,222	0.01%
2024/08/07	2	17.17	1	17.00	17.49	1	11,099	0.01%
2024/08/06	0	0.00	22	16.74	16.71	-22	10,976	-0.20%
2024/08/05	35	16.24	0	0.00	16.00	35	10,694	0.33%
2024/08/02	61.2	17.86	0	0.00	17.55	61.2	10,249	0.60%
2024/08/01	20	18.79	0	0.00	18.51	20	9,905	0.20%
2024/07/31	0.1	18.15	10	18.24	18.34	-9.9	9,980	-0.10%
2024/07/30	30	18.12	20	18.29	18.42	10	9,957	0.10%
2024/07/29	1	18.45	0	0.00	18.37	1	9,905	0.01%
2024/07/26	15.2	18.39	10	18.54	18.60	5.2	9,827	0.05%
2024/07/23	0	0.00	51	19.14	19.18	-51	9,678	-0.53%
2024/07/22	9	18.88	0	0.00	18.76	9	9,672	0.09%
2024/07/19	9	19.45	30	19.47	19.36	-21	9,463	-0.22%
2024/07/18	92	19.64	30	19.77	19.74	62	9,417	0.66%
2024/07/17	22	20.26	0	0.00	20.17	22	9,222	0.24%
2024/07/15	2	20.42	5	20.35	20.41	-3	9,581	-0.03%
2024/07/12	23	20.42	0	0.00	20.33	23	9,601	0.24%
2024/07/11	0	0.00	1	21.04	21.04	-1	9,397	-0.01%
2024/07/10	1	20.72	0	0.00	20.72	1	9,626	0.01%
2024/07/08	0	0.00	10	20.36	20.47	-10	9,643	-0.10%
2024/07/05	10	20.00	0	0.00	20.03	10	9,603	0.10%
2024/07/04	0	0.00	11	20.12	20.09	-11	9,723	-0.11%
2024/07/02	4	19.66	3	19.77	19.62	1	9,724	0.01%
2024/07/01	0	0.00	10.5	19.99	19.87	-10.5	9,755	-0.11%
2024/06/28	0	0.00	5	19.80	19.80	-5	9,747	-0.05%
2024/06/27	20	19.65	0	0.00	19.67	20	9,790	0.20%
2024/06/25	20	19.41	0	0.00	19.54	20	9,935	0.20%
2024/06/24	26	19.86	0	0.00	19.68	26	9,927	0.26%
2024/06/21	1	20.13	1	20.20	20.21	0	9,919	0.00%
2024/06/20	0	0.00	1	20.40	20.40	-1	9,907	-0.01%
2024/06/19	2	20.28	1	20.31	20.31	1	9,969	0.01%
2024/06/18	1	19.46	2	19.60	19.70	-1	9,882	-0.01%
2024/06/14	0	0.00	1	19.35	19.38	-1	10,157	-0.01%
2024/06/07	0	0.00	6	18.49	18.51	-6	10,380	-0.06%
2024/06/06	0	0.00	5	18.50	18.54	-5	10,516	-0.05%
2024/05/31	3	18.08	0	0.00	18.02	3	11,512	0.03%
2024/05/30	1	18.29	0	0.00	18.31	1	11,499	0.01%
2024/05/29	1	18.58	0	0.00	18.55	1	11,697	0.01%
2024/05/28	0	0.00	20	18.63	18.71	-20	11,702	-0.17%
2024/05/27	0	0.00	8	18.61	18.50	-8	11,707	-0.07%
2024/05/24	4	18.03	9	17.99	18.00	-5	11,805	-0.04%
2024/05/23	0	0.00	5.5	18.01	18.01	-5.5	12,108	-0.05%
2024/05/22	6	17.75	5	17.68	17.86	1	12,357	0.01%
2024/05/21	9	17.65	0	0.00	17.67	9	12,413	0.07%
2024/05/20	0	0.00	7	17.68	17.71	-7	12,593	-0.06%
2024/05/17	5	17.62	1	17.64	17.66	4	12,669	0.03%
2024/05/16	6	18.11	10.8	18.15	18.11	-4.8	12,736	-0.04%
2024/05/15	2	17.96	13	17.95	17.91	-11	12,694	-0.09%
2024/05/14	1	17.58	5	17.70	17.74	-4	12,864	-0.03%
2024/05/13	7	17.47	0	0.00	17.51	7	12,888	0.05%
2024/05/10	5	17.33	10	17.32	17.40	-5	12,916	-0.04%
2024/05/09	6	17.41	0	0.00	17.38	6	12,963	0.05%
2024/05/07	1	17.38	0	0.00	17.41	1	13,139	0.01%
2024/05/06	9	17.43	0	0.00	17.41	9	13,128	0.07%
2024/04/30	1	17.31	10	17.30	17.30	-9	13,269	-0.07%
2024/04/29	1	17.30	10	17.36	17.29	-9	13,313	-0.07%
2024/04/26	7	17.00	1	17.13	17.00	6	13,409	0.04%
2024/04/25	5	16.77	0	0.00	16.72	5	13,587	0.04%
2024/04/24	0	0.00	15	16.97	17.12	-15	13,795	-0.11%
2024/04/22	20	16.49	0	0.00	16.42	20	14,005	0.14%
2024/04/19	64.5	16.94	2	16.84	16.81	62.5	13,943	0.45%
2024/04/18	1	17.61	0	0.00	17.66	1	13,608	0.01%
2024/04/17	6	17.62	0	0.00	17.60	6	13,785	0.04%
2024/04/16	28	17.50	0	0.00	17.46	28	13,963	0.20%
2024/04/15	42	18.15	0	0.00	18.00	42	13,933	0.30%
2024/04/12	2	18.42	0	0.00	18.38	2	13,782	0.01%
2024/04/11	5	18.37	1	18.34	18.39	4	13,774	0.03%
2024/04/10	1	18.43	0	0.00	18.44	1	13,857	0.01%
2024/04/02	1	18.17	0	0.00	18.17	1	14,277	0.01%
2024/04/01	2	18.07	2	18.07	18.04	0	14,437	0.00%
2024/03/29	0	0.00	20	18.23	18.23	-20	14,490	-0.14%
2024/03/28	2	17.93	0	0.00	18.03	2	14,396	0.01%
2024/03/27	5	17.97	0	0.00	18.04	5	14,354	0.03%
2024/03/26	1	18.00	0	0.00	18.05	1	14,305	0.01%
2024/03/25	1	18.08	5	18.10	18.07	-4	14,116	-0.03%
2024/03/22	1	18.13	0	0.00	18.13	1	14,211	0.01%
2024/03/21	6	18.20	0	0.00	18.21	6	14,117	0.04%
2024/03/20	11	18.16	0	0.00	18.00	11	14,204	0.08%
2024/03/19	5	18.13	0	0.00	18.21	5	14,095	0.04%
2024/03/15	1	18.00	0	0.00	18.00	1	14,019	0.01%
2024/03/14	22	18.07	8	18.23	18.11	14	13,859	0.10%
2024/03/13	3	18.42	1	18.41	18.40	2	13,846	0.01%
2024/03/12	1	18.44	0	0.00	18.48	1	13,673	0.01%
2024/03/11	40	18.36	19	18.36	18.38	21	13,537	0.16%
2024/03/08	2	19.10	1	18.54	18.57	1	13,396	0.01%
2024/03/06	11	18.12	0	0.00	18.14	11	12,550	0.09%
2024/03/05	0	0.00	1	17.88	17.95	-1	12,315	-0.01%
2024/03/04	1	17.86	1	17.85	17.83	0	12,282	0.00%
2024/03/01	4	17.48	17	17.59	17.47	-13	12,016	-0.11%
2024/02/29	1	17.46	50	17.49	17.52	-49	12,016	-0.41%
2024/02/27	2	17.52	40	17.33	17.44	-38	11,927	-0.32%
2024/02/26	3	17.65	0	0.00	17.77	3	11,637	0.03%
2024/02/23	58	17.57	7	17.50	17.65	51	11,352	0.45%
2024/02/22	11	17.22	2	17.30	17.32	9	11,080	0.08%
2024/02/21	42	17.06	0	0.00	17.03	42	10,968	0.38%
2024/02/20	0	0.00	9	16.98	17.16	-9	10,876	-0.08%
2024/02/19	8	16.95	0	0.00	16.98	8	10,834	0.07%
2024/02/16	20	17.01	3	16.99	16.97	17	10,881	0.16%
2024/02/15	8	16.96	14.7	16.93	17.05	-6.7	10,806	-0.06%
2024/02/05	6	16.35	0	0.00	16.41	6	10,628	0.06%
2024/02/02	2	16.42	0	0.00	16.42	2	10,603	0.02%
2024/02/01	30	16.26	0	0.00	16.32	30	10,637	0.28%
2024/01/30	0	0.00	6	16.53	16.55	-6	10,617	-0.06%
2024/01/24	2	16.34	0	0.00	16.35	2	10,564	0.02%
2024/01/23	0	0.00	17	16.34	16.34	-17	10,597	-0.16%
2024/01/22	0	0.00	19	16.34	16.32	-19	10,712	-0.18%
2024/01/19	0	0.00	19	16.08	16.15	-19	10,569	-0.18%
2024/01/18	16	15.76	0	0.00	15.73	16	10,436	0.15%
2024/01/17	5	15.68	0	0.00	15.63	5	10,157	0.05%
2024/01/16	15	15.85	0	0.00	15.89	15	9,992	0.15%
2024/01/11	5	16.02	0	0.00	16.01	5	10,091	0.05%
2024/01/10	0	0.00	1.3	15.89	15.89	-1.3	9,950	-0.01%
2024/01/09	0	0.00	20	15.99	15.86	-20	9,825	-0.20%
2024/01/04	0	0.00	0.1	15.79	15.74	-0.1	10,000	0.00%
2024/01/03	24.5	15.79	1.1	15.77	15.79	23.4	10,219	0.23%
2024/01/02	1	16.13	13	16.13	16.13	-12	9,998	-0.12%
2023/12/28	1	16.43	0	0.00	16.45	1	9,705	0.01%
2023/12/27	16	16.47	20	16.43	16.49	-4	9,607	-0.04%
2023/12/26	1	16.22	0.6	16.25	16.25	0.4	9,374	0.00%
2023/12/25	0	0.00	20	16.07	16.09	-20	9,276	-0.22%
2023/12/22	1	15.91	20	16.03	16.03	-19	9,263	-0.21%
2023/12/21	21	15.86	0	0.00	15.87	21	9,214	0.23%
2023/12/20	0	0.00	2	16.04	16.03	-2	9,179	-0.02%
2023/12/19	21	15.92	1	16.00	16.00	20	9,152	0.22%
2023/12/18	2	16.13	0	0.00	16.12	2	8,997	0.02%
2023/12/15	0	0.00	8	16.20	16.16	-8	8,971	-0.09%
2023/12/14	30	16.09	0	0.00	16.09	30	8,834	0.34%
2023/12/13	1	15.93	1	15.93	15.94	0	8,929	0.00%
2023/12/12	2	15.81	0	0.00	15.81	2	9,222	0.02%
2023/12/11	0	0.00	1	15.60	15.66	-1	9,366	-0.01%
2023/12/08	1	15.63	1	15.59	15.59	0	9,366	0.00%
2023/12/07	0	0.00	1	15.45	15.39	-1	9,252	-0.01%
2023/12/06	1	15.46	0	0.00	15.46	1	9,224	0.01%
2023/12/05	1	15.38	1	15.38	15.42	0	9,218	0.00%
2023/12/04	0	0.00	1	15.51	15.51	-1	9,205	-0.01%
2023/12/01	0	0.00	1	15.55	15.55	-1	9,179	-0.01%
2023/11/29	1	15.54	0	0.00	15.53	1	9,123	0.01%
2023/11/28	1	15.26	3	15.43	15.43	-2	9,005	-0.02%
2023/11/27	1	15.30	0	0.00	15.22	1	8,930	0.01%
2023/11/22	3	15.34	1	15.40	15.41	2	8,886	0.02%
2023/11/21	0	0.00	3	15.41	15.40	-3	8,829	-0.03%
2023/11/17	0	0.00	76	15.11	15.27	-76	8,762	-0.87%
2023/11/16	0	0.00	1	15.07	15.09	-1	8,661	-0.01%
2023/11/15	10.4	15.47	6	15.40	15.44	4.4	8,589	0.05%
2023/11/14	10	15.37	0	0.00	15.37	10	8,403	0.12%
2023/11/13	3	15.33	5	15.35	15.29	-2	8,302	-0.02%
2023/11/10	0	0.00	3	15.07	14.98	-3	8,166	-0.04%
2023/11/09	5	15.09	5	15.05	15.09	0	8,125	0.00%
2023/11/08	1	15.02	1	15.00	15.05	0	8,099	0.00%
2023/11/07	0	0.00	2	14.92	14.97	-2	7,997	-0.03%
2023/11/06	4	14.87	1	14.89	14.92	3	8,168	0.04%
2023/11/03	0	0.00	1	14.68	14.69	-1	8,089	-0.01%
2023/11/02	74	14.65	2	14.60	14.65	72	8,239	0.87%
2023/11/01	0	0.00	3	14.29	14.32	-3	8,063	-0.04%
2023/10/31	1	14.16	0	0.00	14.15	1	8,049	0.01%
2023/10/30	0	0.00	3	14.32	14.33	-3	8,041	-0.04%
2023/10/26	7	13.99	1	14.02	13.98	6	7,924	0.08%
2023/10/25	1	14.47	0	0.00	14.36	1	7,831	0.01%
2023/10/24	1	14.16	0	0.00	14.27	1	7,847	0.01%
2023/10/23	1	14.30	0	0.00	14.28	1	7,775	0.01%
2023/10/20	1	14.40	22	14.39	14.52	-21	7,718	-0.27%
2023/10/19	0	0.00	3	14.50	14.55	-3	7,581	-0.04%
2023/10/18	3	14.37	0	0.00	14.34	3	7,505	0.04%
2023/10/17	0	0.00	4	14.70	14.51	-4	7,421	-0.05%
2023/10/13	0	0.00	12	14.58	14.60	-12	7,335	-0.16%
2023/10/12	0	0.00	14	14.42	14.46	-14	7,081	-0.20%
2023/10/11	0	0.00	41	14.35	14.35	-41	7,034	-0.58%
2023/10/06	2	14.04	0	0.00	14.01	2	6,704	0.03%
2023/09/28	1	13.61	0	0.00	13.57	1	6,555	0.02%
2023/09/21	11	13.65	4	13.68	13.60	7	6,544	0.11%
2023/09/20	1	13.85	0	0.00	13.84	1	6,516	0.02%
2023/09/19	2.1	14.08	0	0.00	14.01	2.1	6,532	0.03%
2023/09/15	0	0.00	1	14.18	14.18	-1	6,341	-0.02%
2023/09/14	0	0.00	4	13.95	13.99	-4	6,057	-0.07%
2023/09/13	0	0.00	2	13.79	13.79	-2	5,933	-0.03%
2023/09/12	0	0.00	4	13.60	13.71	-4	5,939	-0.07%
2023/09/11	6	13.48	0	0.00	13.46	6	5,963	0.10%
2023/09/08	0.2	13.49	0	0.00	13.51	0.2	6,013	0.00%
2023/09/07	1	13.65	3	13.70	13.65	-2	6,303	-0.03%
2023/08/30	0	0.00	11	13.59	13.59	-11	6,543	-0.17%
2023/08/28	1	13.33	1	13.36	13.32	0	6,591	0.00%
2023/08/25	1	13.20	1	13.23	13.20	0	6,680	0.00%
2023/08/24	0	0.00	6	13.30	13.34	-6	6,947	-0.09%
2023/08/23	0	0.00	1	13.05	13.05	-1	7,036	-0.01%
2023/08/22	0	0.00	1	12.96	12.95	-1	7,279	-0.01%
2023/08/16	2	12.89	1	12.87	12.91	1	7,292	0.01%
2023/08/15	2	13.16	2	13.17	13.18	0	7,269	0.00%
2023/08/14	1.1	13.03	0	0.00	13.06	1.1	7,336	0.01%
2023/08/11	4	13.23	0	0.00	13.20	4	7,260	0.06%
2023/08/10	2	13.25	0	0.00	13.20	2	7,276	0.03%
2023/08/09	1	13.42	2	13.47	13.44	-1	7,058	-0.01%
2023/08/08	11	13.42	0	0.00	13.41	11	7,009	0.16%
2023/08/07	1	13.60	0	0.00	13.62	1	6,810	0.01%
2023/08/04	0	0.00	2	13.48	13.51	-2	6,818	-0.03%
2023/08/02	25.1	13.78	0	0.00	13.58	25.1	6,758	0.37%
2023/07/31	10	13.88	0	0.00	13.76	10	6,733	0.15%
2023/07/28	4	13.75	7	13.81	13.78	-3	6,688	-0.04%
2023/07/26	2	13.57	0	0.00	13.53	2	6,737	0.03%
2023/07/25	0	0.00	1	13.76	13.72	-1	6,716	-0.01%
2023/07/21	1	13.72	10	13.68	13.73	-9	6,922	-0.13%
2023/07/20	0	0.00	1	13.91	13.94	-1	7,023	-0.01%
2023/07/19	7	14.06	6	14.08	13.98	1	7,030	0.01%
2023/07/18	0	0.00	15	14.00	13.98	-15	7,042	-0.21%
2023/07/14	0	0.00	1	14.03	14.06	-1	7,109	-0.01%
2023/07/11	0	0.00	7	13.71	13.71	-7	7,040	-0.10%
2023/07/10	1	13.65	3	13.66	13.59	-2	7,137	-0.03%
2023/07/06	1	13.75	2	13.76	13.76	-1	7,189	-0.01%
2023/07/04	0	0.00	5	13.98	13.98	-5	7,218	-0.07%
2023/06/30	1	13.70	0	0.00	13.80	1	7,283	0.01%
2023/06/29	0	0.00	1	13.95	13.83	-1	7,339	-0.01%
2023/06/28	0	0.00	1	13.81	13.79	-1	7,383	-0.01%
2023/06/27	1	13.76	0	0.00	13.75	1	7,456	0.01%
2023/06/21	2	13.99	0	0.00	14.01	2	7,629	0.03%
2023/06/20	0	0.00	14	14.14	14.08	-14	7,733	-0.18%
2023/06/16	1	14.04	0	0.00	14.07	1	7,861	0.01%
2023/06/13	0	0.00	9	14.11	14.13	-9	8,150	-0.11%
2023/06/08	1	13.60	12	13.68	13.57	-11	8,153	-0.13%
2023/06/07	0	0.00	5	13.69	13.75	-5	8,157	-0.06%
2023/06/02	0	0.00	14	13.53	13.49	-14	8,151	-0.17%
2023/06/01	1	13.33	0	0.00	13.36	1	8,149	0.01%
2023/05/30	0	0.00	19	13.50	13.54	-19	8,055	-0.24%
2023/05/29	10	13.50	105	13.48	13.44	-95	8,033	-1.18%	大賣/
2023/05/26	0	0.00	74	13.23	13.22	-74	8,006	-0.92%
2023/05/25	0	0.00	2	12.90	12.90	-2	7,818	-0.03%
2023/05/24	0	0.00	1.3	12.77	12.77	-1.3	7,811	-0.02%
2023/05/19	0	0.00	5	12.77	12.81	-5	7,781	-0.06%
2023/05/18	0	0.00	5	12.70	12.71	-5	7,760	-0.06%
2023/05/17	0	0.00	7	12.55	12.54	-7	7,833	-0.09%
2023/05/16	2	12.53	0	0.00	12.53	2	7,869	0.03%
2023/05/15	5	12.39	0	0.00	12.39	5	7,893	0.06%
2023/05/11	3	12.45	0	0.00	12.44	3	8,031	0.04%
2023/05/08	0	0.00	5	12.74	12.68	-5	8,334	-0.06%
2023/05/05	0	0.00	1	12.57	12.61	-1	8,528	-0.01%
2023/05/03	0	0.00	2	12.56	12.57	-2	8,716	-0.02%
2023/05/02	1	12.53	0	0.00	12.57	1	8,726	0.01%
2023/04/28	1	12.52	0	0.00	12.48	1	9,041	0.01%
2023/04/27	0	0.00	0	12.40	12.36	0	9,059	0.00%
2023/04/26	13	12.11	1	12.21	12.22	12	9,127	0.13%
2023/04/25	3	12.44	1	12.35	12.28	2	9,048	0.02%
2023/04/24	1	12.64	0	0.00	12.67	1	8,958	0.01%
2023/04/21	1	12.65	0	0.00	12.66	1	9,025	0.01%
2023/04/19	1	12.95	0	0.00	12.93	1	9,103	0.01%
2023/04/18	1	13.07	0	0.00	13.07	1	9,088	0.01%
2023/04/13	2	13.25	0	0.00	13.19	2	9,018	0.02%
2023/04/12	1	13.40	0	0.00	13.41	1	8,936	0.01%
2023/04/06	0.1	13.30	0	0.00	13.28	0.1	8,875	0.00%
2023/03/24	1	13.61	0	0.00	13.63	1	8,605	0.01%
2023/03/23	2	13.54	1	13.56	13.59	1	8,542	0.01%
2023/03/22	0	0.00	5	13.43	13.46	-5	8,377	-0.06%
2023/03/20	0.1	13.34	1	13.28	13.27	-0.9	8,114	-0.01%
2023/03/17	0	0.00	1	13.30	13.30	-1	8,019	-0.01%
2023/03/16	0	0.00	11	13.00	13.02	-11	7,896	-0.14%
2023/03/15	0	0.00	1	13.18	13.03	-1	7,873	-0.01%
2023/03/14	2	12.98	1	12.91	12.91	1	7,826	0.01%
2023/03/13	11	13.02	14	13.03	13.10	-3	7,771	-0.04%
2023/03/10	1	13.07	1.5	13.05	13.07	-0.5	7,697	-0.01%
2023/03/09	0	0.00	13	13.37	13.31	-13	7,713	-0.17%
2023/03/08	1	13.20	0	0.00	13.26	1	7,698	0.01%
2023/03/03	5	13.20	5	13.30	13.17	0	7,704	0.00%
2023/03/01	1	13.20	8	13.19	13.22	-7	7,734	-0.09%
2023/02/24	1	12.90	5	13.00	12.88	-4	7,540	-0.05%
2023/02/23	5	12.96	16	12.86	12.94	-11	7,495	-0.15%
2023/02/22	1	12.61	0	0.00	12.62	1	7,556	0.01%
2023/02/21	0	0.00	1	12.84	12.85	-1	7,642	-0.01%
2023/02/20	0	0.00	9	12.77	12.76	-9	7,838	-0.11%
2023/02/17	0.9	12.69	0	0.00	12.66	0.9	8,164	0.01%
2023/02/16	3	12.71	2	12.78	12.76	1	8,336	0.01%
2023/02/15	6	12.81	0	0.00	12.71	6	8,700	0.07%
2023/02/14	1	12.95	0	0.00	12.96	1	8,642	0.01%
2023/02/13	6	12.96	0	0.00	12.88	6	8,790	0.07%
2023/02/09	5	13.15	5	13.10	13.12	0	8,862	0.00%
2023/02/08	0	0.00	64	13.11	13.15	-64	8,827	-0.72%
2023/02/07	0.5	12.76	0	0.00	12.73	0.5	8,599	0.01%
2023/02/06	6.1	12.78	0	0.00	12.75	6.1	8,614	0.07%
2023/02/03	1	12.90	30	13.00	13.03	-29	8,563	-0.34%
2023/02/02	5	12.81	17	12.97	12.97	-12	8,383	-0.14%
2023/02/01	7	12.58	0	0.00	12.63	7	8,222	0.09%
2023/01/31	3.6	12.57	1	12.54	12.53	2.6	8,251	0.03%
2023/01/30	1	12.62	6	12.52	12.69	-5	8,280	-0.06%
2023/01/17	0	0.00	5	12.04	12.01	-5	8,047	-0.06%
2023/01/16	2	12.00	15	12.03	12.01	-13	8,081	-0.16%
2023/01/11	0	0.00	17	11.95	11.96	-17	8,046	-0.21%
2023/01/10	3	11.83	21	11.89	11.91	-18	8,064	-0.22%
2023/01/09	0	0.00	2	11.62	11.79	-2	8,141	-0.02%
2023/01/06	0	0.00	9	11.21	11.38	-9	8,174	-0.11%
2023/01/05	1	11.14	0	0.00	11.09	1	8,293	0.01%
2023/01/04	4	11.08	0	0.00	11.07	4	8,445	0.05%
2022/12/30	1.3	10.91	0	0.00	10.87	1.3	8,839	0.01%
2022/12/29	0	0.00	1	10.73	10.83	-1	8,910	-0.01%
2022/12/28	10	10.92	1	10.87	10.84	9	9,114	0.10%
2022/12/27	5	11.14	0	0.00	11.12	5	9,127	0.05%
2022/12/26	2	11.05	0	0.00	11.04	2	9,286	0.02%
2022/12/23	5	11.02	0	0.00	11.07	5	9,492	0.05%
2022/12/22	1	11.26	9	11.23	11.24	-8	9,712	-0.08%
2022/12/20	9	11.26	0	0.00	11.07	9	10,296	0.09%
2022/12/19	0.1	11.44	0	0.00	11.39	0.1	10,554	0.00%
2022/12/16	10	11.40	1	11.42	11.47	9	10,804	0.08%
2022/12/15	2	11.69	60	11.67	11.69	-58	10,845	-0.53%
2022/12/13	1	11.66	1	11.59	11.58	0	10,851	0.00%
2022/12/09	1	11.66	0	0.00	11.73	1	10,987	0.01%
2022/12/08	1.2	11.54	0	0.00	11.48	1.2	11,002	0.01%
2022/12/07	2	11.69	2	11.72	11.63	0	11,020	0.00%
2022/12/06	1.1	11.86	0	0.00	11.79	1.1	10,998	0.01%
2022/12/05	1	12.10	1	12.23	12.09	0	11,025	0.00%
2022/12/02	0	0.00	2	12.06	12.10	-2	11,005	-0.02%
2022/12/01	3	12.17	2	12.10	12.10	1	11,107	0.01%
2022/11/25	0.1	11.94	1	11.91	11.90	-0.9	11,358	-0.01%
2022/11/24	2	11.88	7	11.94	12.00	-5	11,379	-0.04%
2022/11/23	0.3	11.82	3	11.85	11.79	-2.7	11,329	-0.02%
2022/11/22	0	0.00	1	11.73	11.78	-1	11,516	-0.01%
2022/11/21	0.1	11.79	0	0.00	11.75	0.1	11,577	0.00%
2022/11/18	0.1	11.90	0	0.00	11.82	0.1	11,577	0.00%
2022/11/17	1.2	11.73	0	0.00	11.86	1.2	11,550	0.01%
2022/11/16	0.1	11.80	3	11.74	11.83	-2.9	11,540	-0.03%
2022/11/15	5.3	11.78	16	11.71	11.86	-10.8	11,532	-0.09%
2022/11/14	7	11.48	0	0.00	11.43	7	11,200	0.06%
2022/11/11	0	0.00	12	11.33	11.32	-12	11,122	-0.11%
2022/11/10	1	10.69	21	10.67	10.71	-20	10,788	-0.19%
2022/11/09	0	0.00	5	10.66	10.69	-5	10,760	-0.05%
2022/11/08	0	0.00	2	10.39	10.27	-2	10,761	-0.02%
2022/11/07	0	0.00	6	10.25	10.25	-6	10,723	-0.06%
2022/11/04	2	9.97	0	0.00	9.98	2	10,740	0.02%
2022/11/03	1	9.87	3	9.86	9.89	-2	10,956	-0.02%
2022/11/02	3	9.93	0	0.00	9.95	3	11,110	0.03%
2022/11/01	1	9.90	1	9.87	9.87	0	11,225	0.00%
2022/10/31	1	9.81	4	9.75	9.79	-3	11,359	-0.03%
2022/10/28	0	0.00	4	9.57	9.60	-4	11,447	-0.03%
2022/10/27	1	9.64	1	9.71	9.74	0	11,520	0.00%
2022/10/26	2	9.52	1	9.57	9.53	1	11,648	0.01%
2022/10/25	16	9.54	0	0.00	9.51	16	11,653	0.14%
2022/10/24	1	9.80	1	9.81	9.76	0	11,630	0.00%
2022/10/21	2	9.73	5	9.77	9.65	-3	11,696	-0.03%
2022/10/20	11	9.55	0	0.00	9.72	11	11,739	0.09%
2022/10/18	0	0.00	1	9.76	9.84	-1	11,794	-0.01%
2022/10/17	6	9.67	7	9.62	9.78	-1	11,796	-0.01%
2022/10/14	3	9.77	2	9.90	9.90	1	11,833	0.01%
2022/10/13	23	9.46	0	0.00	9.41	23	11,844	0.19%
2022/10/12	4.6	9.52	22	9.49	9.59	-17.5	11,736	-0.15%
2022/10/11	27	9.70	1	9.72	9.64	26	11,688	0.22%
2022/10/07	1.1	10.20	1	10.27	10.20	0.1	11,524	0.00%
2022/10/06	1	10.44	0.1	10.43	10.44	0.9	11,553	0.01%
2022/10/05	7	10.46	6	10.47	10.39	1	11,592	0.01%
2022/10/03	5.2	9.77	4	9.77	9.74	1.2	11,469	0.01%
2022/09/30	2.3	9.67	4	9.66	9.86	-1.7	11,498	-0.01%
2022/09/29	3.5	9.88	0	0.00	9.84	3.5	11,497	0.03%
2022/09/28	48.5	9.91	2	9.90	9.82	46.5	11,440	0.41%
2022/09/27	5.5	10.18	1	10.16	10.15	4.5	11,298	0.04%
2022/09/26	25.2	10.27	0	0.00	10.16	25.2	11,501	0.22%
2022/09/23	32.7	10.58	0	0.00	10.52	32.7	11,774	0.28%
2022/09/22	12.2	10.65	0	0.00	10.75	12.2	11,813	0.10%
2022/09/21	10	10.87	0	0.00	10.88	10	11,888	0.08%
2022/09/20	5.5	10.98	0	0.00	10.96	5.5	11,970	0.05%
2022/09/19	8.5	10.91	0	0.00	10.90	8.5	12,061	0.07%
2022/09/16	3.5	11.06	0	0.00	10.98	3.5	12,120	0.03%
2022/09/15	0.2	11.22	0	0.00	11.16	0.2	12,416	0.00%
2022/09/14	0.2	11.09	15	11.16	11.16	-14.8	12,619	-0.12%
2022/09/13	11.1	11.38	0	0.00	11.37	11.1	12,563	0.09%
2022/09/12	3	11.35	1	11.35	11.29	2	12,599	0.02%
2022/09/08	3	10.95	0	0.00	11.06	3	12,838	0.02%
2022/09/07	21.2	10.82	3	10.89	10.87	18.2	12,891	0.14%
2022/09/06	0.5	11.15	0	0.00	11.06	0.5	12,792	0.00%
2022/09/05	3	11.10	4.5	11.16	11.13	-1.5	12,752	-0.01%
2022/09/02	8.5	11.24	0	0.00	11.20	8.5	12,783	0.07%
2022/09/01	16	11.38	0	0.00	11.35	16	12,682	0.13%
2022/08/31	0	0.00	20	11.63	11.63	-20	12,522	-0.16%
2022/08/30	2.5	11.46	0	0.00	11.50	2.5	12,554	0.02%
2022/08/29	23	11.42	0	0.00	11.44	23	12,517	0.18%
2022/08/26	6	11.90	0	0.00	11.81	6	12,373	0.05%
2022/08/25	0.5	11.76	0	0.00	11.76	0.5	12,323	0.00%
2022/08/24	1	11.71	0	0.00	11.60	1	12,449	0.01%
2022/08/23	2	11.66	0	0.00	11.68	2	12,534	0.02%
2022/08/22	2	11.80	1	11.86	11.80	1	12,566	0.01%
2022/08/19	1	12.10	0	0.00	12.08	1	12,421	0.01%
2022/08/18	4	11.89	4	12.03	12.05	0	12,488	0.00%
2022/08/16	0.5	12.10	3	12.13	12.09	-2.5	12,542	-0.02%
2022/08/15	13	12.21	5	12.22	12.33	8	12,553	0.06%
2022/08/12	7	12.02	0	0.00	12.03	7	12,504	0.06%
2022/08/11	3	11.80	0	0.00	11.84	3	12,579	0.02%
2022/08/10	85	11.60	4	11.64	11.57	81	12,598	0.64%
2022/08/09	38	11.84	0	0.00	11.85	38	12,495	0.30%
2022/08/08	1	11.93	0	0.00	11.97	1	12,451	0.01%
2022/08/05	2	11.98	5	11.98	12.02	-3	12,449	-0.02%
2022/08/03	3	11.55	0	0.00	11.59	3	12,357	0.02%
2022/08/02	34	11.47	0	0.00	11.50	34	12,427	0.27%
2022/08/01	3	11.76	0	0.00	11.75	3	12,472	0.02%
2022/07/29	5	11.77	1	11.87	11.79	4	12,518	0.03%
2022/07/28	1.5	11.82	0	0.00	11.72	1.5	12,624	0.01%
2022/07/26	1	11.63	6	11.64	11.64	-5	12,634	-0.04%
2022/07/25	0	0.00	2	11.85	11.82	-2	12,734	-0.02%
2022/07/22	4	12.07	2	12.04	12.00	2	12,868	0.02%
2022/07/21	2	11.97	3	11.96	12.09	-1	13,236	-0.01%
2022/07/20	2	11.82	14	11.79	11.71	-12	13,413	-0.09%
2022/07/18	7	11.51	1	11.48	11.51	6	14,118	0.04%
2022/07/15	1	11.30	2	11.31	11.28	-1	14,099	-0.01%
2022/07/14	1.5	10.98	0	0.00	11.08	1.5	14,008	0.01%
2022/07/13	2	10.99	4	10.99	10.93	-2	14,072	-0.01%
2022/07/12	4	10.79	0	0.00	10.71	4	14,182	0.03%
2022/07/11	0.1	11.13	2	11.24	11.09	-1.9	14,701	-0.01%
2022/07/08	4	11.23	2	11.32	11.22	2	14,807	0.01%
2022/07/07	1	11.00	0	0.00	11.02	1	14,886	0.01%
2022/07/06	4.4	10.65	0.5	10.65	10.60	3.9	15,120	0.03%
2022/07/05	7	10.83	0	0.00	10.90	7	16,107	0.04%
2022/07/04	4	10.85	0	0.00	10.87	4	16,716	0.02%
2022/07/01	23	11.02	20	11.23	10.95	3	17,261	0.02%
2022/06/30	22	11.50	0	0.00	11.49	22	17,251	0.13%
2022/06/29	16.1	11.84	0	0.00	11.87	16.1	17,355	0.09%
2022/06/28	15	12.04	0	0.00	12.03	15	17,274	0.09%
2022/06/27	2	12.29	5	12.19	12.28	-3	17,277	-0.02%
2022/06/24	9	12.03	1	12.06	11.96	8	17,328	0.05%
2022/06/23	16	12.03	10	12.08	12.04	6	17,478	0.03%
2022/06/22	23	12.40	125	12.52	12.35	-102	17,201	-0.59%	大賣/鉅額交易
2022/06/21	2	12.66	0	0.00	12.84	2	17,092	0.01%
2022/06/20	1.5	12.58	5.2	12.56	12.57	-3.7	17,191	-0.02%
2022/06/17	18.1	12.71	4	12.80	12.73	14.1	17,181	0.08%
2022/06/16	4	13.20	7	13.41	13.03	-3	16,988	-0.02%
2022/06/15	9	13.22	0	0.00	13.18	9	17,011	0.05%
2022/06/14	1	13.11	7	13.19	13.27	-6	17,317	-0.03%
2022/06/13	8	13.34	2	13.35	13.33	6	17,764	0.03%
2022/06/10	0	0.00	5	13.71	13.82	-5	18,429	-0.03%
2022/06/08	3	13.98	6	13.93	13.92	-3	19,010	-0.02%
2022/06/07	3.1	13.76	0	0.00	13.75	3.1	19,099	0.02%
2022/06/02	2	13.80	0	0.00	13.80	2	20,182	0.01%
2022/06/01	5	13.97	5	13.99	13.91	0	20,774	0.00%
2022/05/31	0	0.00	9	13.82	13.87	-9	20,876	-0.04%
2022/05/30	1	13.66	1	13.65	13.68	0	20,741	0.00%
2022/05/27	0	0.00	5	13.25	13.32	-5	20,741	-0.02%
2022/05/26	1.1	13.05	2	13.25	13.01	-0.9	20,820	0.00%
2022/05/24	2	13.09	0	0.00	13.07	2	21,577	0.01%
2022/05/20	0	0.00	5	13.51	13.49	-5	22,253	-0.02%
2022/05/19	2	13.37	4	13.23	13.39	-2	22,425	-0.01%
2022/05/18	2.5	13.55	11	13.56	13.52	-8.5	22,442	-0.04%
2022/05/17	6	13.35	10	13.36	13.42	-4	22,446	-0.02%
2022/05/16	0	0.00	3	13.18	13.16	-3	22,466	-0.01%
2022/05/13	7	13.07	10	13.06	13.08	-3	22,544	-0.01%
2022/05/12	10	12.83	4	12.92	12.83	6	22,852	0.03%
2022/05/10	3	12.67	0	0.00	12.97	3	22,984	0.01%
2022/05/09	23.5	12.86	63	12.88	12.85	-39.5	22,912	-0.17%
2022/05/06	45	13.04	6	13.08	13.10	39	22,800	0.17%
2022/05/05	3	13.43	0	0.00	13.43	3	22,900	0.01%
2022/05/04	3	13.16	4	13.15	13.16	-1	22,825	0.00%
2022/05/03	18	13.09	1	13.13	13.12	17	22,878	0.07%
2022/04/29	17	13.18	5	13.12	13.16	12	22,875	0.05%
2022/04/28	3	13.00	1	13.03	12.99	2	22,935	0.01%
2022/04/27	23	12.55	2	12.50	12.65	21	22,751	0.09%
2022/04/26	19.5	12.93	0	0.00	12.91	19.5	22,343	0.09%
2022/04/25	42	13.03	11	13.03	13.07	31	22,111	0.14%
2022/04/22	27.4	13.45	1	13.42	13.46	26.4	21,649	0.12%
2022/04/21	4.1	13.75	0	0.00	13.72	4.1	21,539	0.02%
2022/04/20	5	13.63	2	13.62	13.66	3	21,547	0.01%
2022/04/19	19	13.65	20	13.62	13.57	-1	21,535	0.00%
2022/04/18	23.3	13.53	2	13.49	13.50	21.3	21,555	0.10%
2022/04/15	67	13.55	2	13.53	13.50	65	21,461	0.30%
2022/04/14	6.5	13.92	0	0.00	13.91	6.5	21,059	0.03%
2022/04/13	7.1	13.86	28	13.92	13.96	-20.9	21,115	-0.10%
2022/04/12	40.4	13.59	12	13.60	13.60	28.4	20,957	0.14%
2022/04/11	87	13.80	2	13.67	13.64	85	20,651	0.41%
2022/04/08	56.4	14.07	10	14.07	14.11	46.4	19,662	0.24%
2022/04/07	58.1	14.22	0	0.00	14.18	58.1	18,838	0.31%
2022/04/06	28.3	14.43	2	14.43	14.43	26.3	18,079	0.15%
2022/04/01	17.3	14.69	3	14.69	14.72	14.3	17,614	0.08%
2022/03/31	2	14.92	0	0.00	14.91	2	17,376	0.01%
2022/03/30	1	15.00	15	15.03	15.00	-14	17,464	-0.08%
2022/03/29	12	14.92	0	0.00	14.87	12	17,451	0.07%
2022/03/28	44.1	14.83	0	0.00	14.93	44.1	17,299	0.25%
2022/03/25	13	15.14	0	0.00	15.11	13	17,042	0.08%
2022/03/24	7	15.05	0	0.00	15.12	7	16,993	0.04%
2022/03/23	17	15.20	0	0.00	15.20	17	16,854	0.10%
2022/03/22	12	15.06	0	0.00	15.08	12	16,818	0.07%
2022/03/21	21	15.12	0	0.00	15.08	21	16,710	0.13%
2022/03/18	16	14.89	20	14.92	14.96	-4	16,679	-0.02%
2022/03/17	0	0.00	15	14.78	14.98	-15	16,542	-0.09%
2022/03/16	4.2	14.22	0	0.00	14.28	4.2	16,236	0.03%
2022/03/15	72.8	14.36	4	14.37	14.35	68.8	15,783	0.44%
2022/03/14	4.4	14.81	5	15.05	14.80	-0.6	15,084	0.00%
2022/03/11	17	14.99	1	15.00	14.95	16	14,864	0.11%
2022/03/10	6	15.17	0	0.00	15.19	6	14,628	0.04%
2022/03/09	5	14.72	5	14.71	14.72	0	14,500	0.00%
2022/03/08	85.5	14.69	5	14.83	14.52	80.5	14,402	0.56%
2022/03/07	62.2	15.04	0	0.00	15.05	62.2	13,589	0.46%
2022/03/04	17.5	15.63	0	0.00	15.56	17.5	13,087	0.13%
2022/03/03	0	0.00	1	15.86	15.87	-1	12,940	-0.01%
2022/03/02	1	15.75	0	0.00	15.77	1	13,057	0.01%
2022/02/25	7	15.49	0	0.00	15.48	7	13,001	0.05%
2022/02/24	33.4	15.58	0	0.00	15.41	33.4	12,895	0.26%
2022/02/23	11	15.82	0	0.00	15.87	11	12,358	0.09%
2022/02/22	6.2	15.94	0	0.00	15.92	6.2	12,118	0.05%
2022/02/21	13	16.36	0	0.00	16.41	13	11,808	0.11%
2022/02/18	18	16.30	3	16.40	16.44	15	11,620	0.13%
2022/02/17	5.1	16.47	1	16.45	16.49	4.1	11,580	0.04%
2022/02/16	0.1	16.55	0	0.00	16.50	0.1	11,688	0.00%
2022/02/15	5	16.34	0	0.00	16.25	5	11,738	0.04%
2022/02/14	18	16.29	6	16.26	16.25	12	11,608	0.10%
2022/02/11	7	16.70	8	16.69	16.72	-1	11,287	-0.01%
2022/02/10	3	16.60	5	16.64	16.74	-2	11,433	-0.02%
2022/02/09	5	16.46	0	0.00	16.47	5	11,420	0.04%
2022/02/08	2	16.23	0	0.00	16.23	2	11,550	0.02%
2022/02/07	9	16.18	0	0.00	16.16	9	11,518	0.08%
2022/01/26	17	16.32	0	0.00	16.28	17	11,290	0.15%
2022/01/25	31.3	16.40	0	0.00	16.40	31.3	11,316	0.28%
2022/01/24	15	16.42	0	0.00	16.63	15	11,211	0.13%
2022/01/21	27.2	16.54	0	0.00	16.53	27.2	11,180	0.24%
2022/01/20	7	16.81	2	16.80	16.83	5	10,986	0.05%
2022/01/19	10	16.85	0	0.00	16.84	10	11,116	0.09%
2022/01/17	2	17.00	7	16.95	17.09	-5	11,150	-0.04%
2022/01/14	33	16.69	0	0.00	16.80	33	11,145	0.30%
2022/01/12	1	16.86	0	0.00	16.87	1	11,038	0.01%
2022/01/11	6.1	16.77	0	0.00	16.81	6.1	11,117	0.05%
2022/01/10	1.3	16.87	2	16.89	16.94	-0.7	11,057	-0.01%
2022/01/07	26	17.00	10	17.33	16.97	16	11,068	0.14%
2022/01/06	52	17.19	4	17.21	17.20	48	11,105	0.43%
2022/01/05	1.1	17.53	1	17.55	17.53	0.1	11,272	0.00%
2022/01/04	11	17.56	0	0.00	17.54	11	11,364	0.10%
2022/01/03	21	17.58	7	17.51	17.50	14	11,333	0.12%
2021/12/30	3.1	17.68	10	17.66	17.70	-6.9	11,290	-0.06%
2021/12/29	0	0.00	5	17.62	17.64	-5	11,448	-0.04%
2021/12/28	15	17.49	5	17.51	17.52	10	11,659	0.09%
2021/12/27	1	17.38	11	17.40	17.36	-10	11,708	-0.09%
2021/12/24	1	17.15	20.1	17.18	17.15	-19.1	11,825	-0.16%
2021/12/23	9	17.06	13	17.10	17.05	-4	11,698	-0.03%
2021/12/21	0	0.00	20	16.76	16.88	-20	11,871	-0.17%
2021/12/20	30	16.64	0	0.00	16.63	30	11,845	0.25%
2021/12/17	5	16.85	3	16.90	16.86	2	11,772	0.02%
2021/12/16	1	16.81	40	16.89	16.94	-39	11,789	-0.33%
2021/12/15	1	16.55	0	0.00	16.60	1	11,879	0.01%
2021/12/14	57	16.57	0	0.00	16.56	57	11,888	0.48%
2021/12/13	0	0.00	7	16.86	16.79	-7	11,835	-0.06%
2021/12/10	7	16.71	0	0.00	16.78	7	11,902	0.06%
2021/12/09	12	16.86	0	0.00	16.88	12	11,862	0.10%
2021/12/08	1	17.00	2	17.09	16.98	-1	11,826	-0.01%
2021/12/07	2	16.76	0	0.00	16.85	2	11,871	0.02%
2021/12/03	2	17.02	0	0.00	17.00	2	11,928	0.02%
2021/12/02	0	0.00	1	17.01	16.96	-1	11,964	-0.01%
2021/12/01	8	16.66	11	16.80	16.85	-3	11,987	-0.03%
2021/11/30	1	16.66	30	16.70	16.49	-29	12,059	-0.24%
2021/11/29	2.2	16.13	2	16.26	16.37	0.2	12,158	0.00%
2021/11/26	13.2	16.28	0	0.00	16.24	13.2	12,412	0.11%
2021/11/25	18	16.57	0	0.00	16.57	18	12,319	0.15%
2021/11/23	52	16.81	0	0.00	16.79	52	12,294	0.42%
2021/11/22	10	17.14	1	17.14	17.12	9	12,243	0.07%
2021/11/19	0	0.00	3	17.14	17.12	-3	12,261	-0.02%
2021/11/18	1	17.00	23	17.04	17.04	-22	12,208	-0.18%
2021/11/17	3	16.82	4	16.86	16.83	-1	12,150	-0.01%
2021/11/16	5.1	16.75	81	16.80	16.76	-75.9	12,213	-0.62%
2021/11/15	10	16.92	14	16.90	16.97	-4	12,474	-0.03%
2021/11/12	1	16.68	2	16.75	16.65	-1	12,469	-0.01%
2021/11/11	0	0.00	10	16.38	16.44	-10	12,686	-0.08%
2021/11/10	3	16.52	2	16.52	16.54	1	12,781	0.01%
2021/11/09	20.5	16.64	6	16.73	16.61	14.5	12,893	0.11%
2021/11/08	0	0.00	21	16.27	16.39	-21	12,689	-0.17%
2021/11/05	10	16.16	41	16.07	16.17	-31	12,638	-0.25%
2021/11/03	2.5	15.93	0	0.00	15.94	2.5	12,482	0.02%
2021/11/02	3	16.00	1	16.00	15.86	2	12,577	0.02%
2021/11/01	1.1	15.81	4	15.84	15.86	-2.9	12,530	-0.02%
2021/10/29	2.1	15.78	4	15.80	15.75	-1.9	12,550	-0.02%
2021/10/28	0	0.00	40	15.90	15.87	-40	12,583	-0.32%
2021/10/27	3	15.93	3	15.87	15.94	0	12,640	0.00%
2021/10/26	5	15.75	13	15.76	15.74	-8	12,552	-0.06%
2021/10/22	3	15.55	1	15.55	15.55	2	12,618	0.02%
2021/10/21	6	15.43	7	15.61	15.42	-1	12,609	-0.01%
2021/10/20	0.4	15.46	27	15.45	15.44	-26.6	12,494	-0.21%
2021/10/19	0	0.00	5	15.27	15.41	-5	12,443	-0.04%
2021/10/18	0	0.00	10	15.23	15.17	-10	12,381	-0.08%
2021/10/15	6	15.16	17	15.17	15.18	-11	12,339	-0.09%
2021/10/14	53	14.84	0	0.00	14.82	53	12,328	0.43%
2021/10/13	113	14.90	0	0.00	14.86	113	12,134	0.93%	大買/鉅額交易
2021/10/12	45	15.10	28	15.21	15.11	17	11,802	0.14%
2021/10/08	4	15.37	5	15.40	15.35	-1	11,729	-0.01%
2021/10/07	7	15.33	86	15.35	15.45	-79	11,722	-0.67%
2021/10/06	15	15.00	0	0.00	15.00	15	11,824	0.13%
2021/10/05	39.6	14.99	22	14.95	15.11	17.6	11,853	0.15%
2021/10/04	17	15.30	0	0.00	15.11	17	11,612	0.15%
2021/10/01	37	15.32	25	15.54	15.28	12	11,475	0.10%
2021/09/30	2	15.60	0	0.00	15.65	2	11,252	0.02%
2021/09/29	28	15.65	12	15.76	15.58	16	11,279	0.14%
2021/09/28	25.2	16.04	25	16.16	16.06	0.2	11,274	0.00%
2021/09/27	5	16.09	0	0.00	16.17	5	11,315	0.04%
2021/09/24	5	16.01	0	0.00	16.07	5	11,372	0.04%
2021/09/23	5	15.91	2	15.92	15.92	3	11,610	0.03%
2021/09/22	9.1	15.73	0	0.00	15.74	9.1	11,672	0.08%
2021/09/17	11	16.12	4	16.06	16.12	7	11,526	0.06%
2021/09/16	2	16.15	0	0.00	16.05	2	11,640	0.02%
2021/09/15	9	16.17	0	0.00	16.13	9	11,660	0.08%
2021/09/14	3	16.29	4	16.33	16.33	-1	11,841	-0.01%
2021/09/10	0	0.00	17	16.31	16.45	-17	12,860	-0.13%
2021/09/09	5	16.03	7	15.89	16.05	-2	12,836	-0.02%
2021/09/08	19	16.02	37	16.09	15.96	-18	12,914	-0.14%
2021/09/07	7	16.21	5	16.28	16.20	2	12,893	0.02%
2021/09/06	5	16.36	7	16.47	16.35	-2	13,022	-0.02%
2021/09/03	10	16.33	2	16.33	16.42	8	13,041	0.06%
2021/09/02	3	16.29	3	16.41	16.20	0	13,180	0.00%
2021/09/01	2	16.25	10	16.15	16.29	-8	13,178	-0.06%
2021/08/31	1	15.69	0	0.00	15.90	1	12,847	0.01%
2021/08/30	1	15.78	5	15.75	15.85	-4	13,226	-0.03%
2021/08/27	5	15.58	3	15.55	15.59	2	13,342	0.01%
2021/08/26	5	15.58	45	15.43	15.47	-40	13,507	-0.30%
2021/08/25	2	15.45	26	15.48	15.49	-24	14,143	-0.17%
2021/08/24	6	15.29	0	0.00	15.28	6	14,785	0.04%
2021/08/23	3	15.31	7	15.32	15.29	-4	15,334	-0.03%
2021/08/20	8	14.92	12	14.87	14.80	-4	17,397	-0.02%
2021/08/19	31	14.98	6	15.05	14.87	25	17,444	0.14%
2021/08/18	34.5	14.97	3	15.22	15.24	31.5	17,281	0.18%
2021/08/17	5	15.18	3	15.17	15.11	2	17,250	0.01%
2021/08/16	7	15.54	1	15.50	15.52	6	17,043	0.04%
2021/08/13	21	15.70	0	0.00	15.61	21	17,088	0.12%
2021/08/12	5	16.00	0	0.00	15.93	5	17,080	0.03%
2021/08/11	28.1	16.07	3	16.11	15.98	25.1	17,236	0.15%
2021/08/10	6	16.10	0	0.00	16.15	6	17,321	0.03%
2021/08/09	15.1	16.28	0	0.00	16.28	15.1	17,491	0.09%
2021/08/06	41	16.52	0	0.00	16.47	41	17,658	0.23%
2021/08/04	2	16.37	2	16.41	16.42	0	17,951	0.00%
2021/08/02	0	0.00	31	16.03	16.03	-31	18,287	-0.17%
2021/07/30	0	0.00	18	15.96	15.83	-18	18,445	-0.10%
2021/07/29	0	0.00	4	15.68	15.82	-4	18,664	-0.02%
2021/07/28	14	15.50	0	0.00	15.48	14	18,911	0.07%
2021/07/27	5	15.93	2	15.91	15.86	3	18,933	0.02%
2021/07/26	0	0.00	8	15.87	15.83	-8	19,170	-0.04%
2021/07/23	1	15.95	0	0.00	15.81	1	19,541	0.01%
2021/07/22	5	15.91	4	15.91	15.81	1	19,866	0.01%
2021/07/21	4	15.61	5	15.62	15.63	-1	20,160	0.00%
2021/07/20	3	15.66	0	0.00	15.66	3	20,491	0.01%
2021/07/19	2	15.83	0	0.00	15.85	2	20,758	0.01%
2021/07/16	5	15.89	5	15.96	15.99	0	21,110	0.00%
2021/07/15	0	0.00	2	16.07	16.13	-2	21,468	-0.01%
2021/07/14	1	15.96	94	16.00	15.98	-93	21,812	-0.43%
2021/07/13	1	15.92	23	16.03	15.92	-22	22,240	-0.10%
2021/07/12	0	0.00	7	15.77	15.78	-7	22,373	-0.03%
2021/07/09	33	15.54	1	15.50	15.50	32	22,502	0.14%
2021/07/07	3	15.65	7	15.67	15.65	-4	23,549	-0.02%
2021/07/06	0	0.00	3	15.71	15.66	-3	24,183	-0.01%
2021/07/05	63	15.80	38	15.69	15.73	25	24,768	0.10%
2021/07/02	1	15.48	30	15.48	15.51	-29	24,905	-0.12%
2021/07/01	5	15.50	0	0.00	15.44	5	25,635	0.02%
2021/06/30	12	15.57	6	15.62	15.55	6	26,394	0.02%
2021/06/29	45	15.46	34	15.49	15.42	11	26,753	0.04%
2021/06/28	0	0.00	3	15.41	15.39	-3	27,575	-0.01%
2021/06/25	1.1	15.46	16	15.53	15.45	-14.9	28,611	-0.05%
2021/06/24	0	0.00	9	15.41	15.41	-9	29,498	-0.03%
2021/06/23	12	15.28	0	0.00	15.39	12	30,651	0.04%
2021/06/22	25.1	15.22	2	15.20	15.18	23.1	31,394	0.07%
2021/06/21	49	15.37	60	15.34	15.29	-11	31,323	-0.04%
2021/06/18	4	15.68	8	15.69	15.63	-4	30,761	-0.01%
2021/06/17	17	15.49	12	15.50	15.62	5	32,091	0.02%
2021/06/16	65	15.61	0	0.00	15.56	65	33,695	0.19%
2021/06/15	16	15.65	28	15.66	15.66	-12	35,459	-0.03%
2021/06/11	5	15.57	17	15.57	15.50	-12	37,070	-0.03%
2021/06/09	8.2	15.25	3.1	15.30	15.26	5.1	41,058	0.01%
2021/06/08	30	15.36	22	15.40	15.35	8	43,942	0.02%
2021/06/07	59	15.25	21	15.34	15.37	38	49,106	0.08%
2021/06/04	29	15.37	15	15.44	15.39	14	51,856	0.03%
2021/06/03	10	15.42	0	0.00	15.49	10	58,402	0.02%
2021/06/02	65	15.43	4	15.43	15.35	61	68,698	0.09%
2021/06/01	30	15.60	5	15.64	15.53	25	75,622	0.03%
2021/05/31	38.1	15.38	0	0.00	15.50	38.1	88,950	0.04%
2021/05/28	119	15.41	10	15.40	15.30	109	136,127	0.08%	大買/鉅額交易