• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    32.63
  • 漲跌
    ▲0.32
  • 漲幅
    +0.99%
  • 成交量
    1,146張
  • 產業
    上市

  • 195人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦未來車 (00895)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17032.6300.0032.6301,8540.00%
2024/12/13032.2500.0032.2401,8360.00%
2024/12/1200.00132.4332.41-11,835-0.05%
2024/12/1100.00231.8731.87-21,865-0.11%
2024/12/0400.00331.7031.74-31,845-0.16%
2024/12/02031.28231.2831.41-21,855-0.11%
2024/11/28330.760.330.8030.782.71,8420.15%
2024/11/25031.9400.0031.7901,8860.00%
2024/11/22031.4900.0031.5301,8760.00%
2024/11/21031.2000.0031.1801,8800.00%
2024/11/20031.6000.0031.5701,8650.00%
2024/11/18031.0400.0031.2001,8710.00%
2024/11/15031.0900.0030.9801,8560.00%
2024/11/14031.4000.0031.4301,8490.00%
2024/11/13031.5500.0031.5001,8370.00%
2024/11/12032.3200.0032.1201,8300.00%
2024/11/11031.6500.0031.9601,7530.00%
2024/11/08031.3000.0031.1801,7040.00%
2024/11/0700.00230.9030.94-21,711-0.12%
2024/11/05029.0500.0029.0701,7340.00%
2024/11/01029.0500.0029.0401,9890.00%
2024/10/3000.00230.0630.03-22,033-0.10%
2024/10/29030.0900.0030.0502,0490.00%
2024/10/2800.00130.5030.46-12,024-0.05%
2024/10/25030.05230.0630.00-22,004-0.10%
2024/10/24029.6700.0029.6501,9980.00%
2024/10/23029.5200.0029.5602,0250.00%
2024/10/22029.531029.5829.55-102,056-0.48%
2024/10/21029.5100.0029.4602,1240.00%
2024/10/18029.4000.0029.4302,1340.00%
2024/10/17029.201029.2229.25-102,176-0.46%
2024/10/14029.3900.0029.3802,2560.00%
2024/10/11029.5900.0029.5702,3770.00%
2024/10/09029.4300.0029.3802,3920.00%
2024/10/08029.1800.0029.1402,4220.00%
2024/10/07029.0900.0029.2402,4560.00%
2024/10/04028.7500.0028.4602,4800.00%
2024/09/30028.6500.0028.5902,5130.00%
2024/09/27029.02129.0128.98-12,521-0.04%
2024/09/2600.00129.0328.85-12,521-0.04%
2024/09/20028.1000.0028.0902,5270.00%
2024/09/1900.000.127.5627.63-0.12,5600.00%
2024/09/16027.7400.0027.4602,6450.00%
2024/09/12127.3400.0027.3312,7530.04%
2024/09/09126.0000.0026.0512,7990.04%
2024/09/05026.5800.0026.5202,9090.00%
2024/09/040.226.510.126.3926.300.12,9190.00%
2024/09/03027.8000.0027.8102,9130.00%
2024/09/02028.4200.0027.8802,9930.00%
2024/08/1300.000.226.1726.21-0.23,190-0.01%
2024/08/09125.8000.0025.7413,1990.03%
2024/08/07125.9200.0025.9513,1730.03%
2024/08/06025.58225.8025.59-23,118-0.06%
2024/08/05024.3000.0024.3002,9650.00%
2024/08/022.126.5700.0026.472.12,8790.07%
2024/07/3100.00127.2827.47-12,845-0.04%
2024/07/26327.2200.0027.3832,8980.10%
2024/07/22128.5500.0028.5212,8510.04%
2024/07/18229.2300.0029.2822,8240.07%
2024/07/12429.8500.0029.7342,7370.15%
2024/07/09130.0500.0030.1212,6220.04%
2024/07/05229.6200.0029.6222,5530.08%
2024/07/04229.6100.0029.6122,5220.08%
2024/07/01128.2400.0028.2412,5000.04%
2024/06/25527.2100.0027.5252,5190.20%
2024/06/2400.001027.7527.80-102,476-0.40%
2024/06/21628.1700.0028.1762,4550.24%
2024/06/19528.4600.0028.6352,3510.21%
2024/06/18528.0500.0028.1152,3660.21%
2024/06/17127.9100.0027.8312,3500.04%
2024/06/11327.4600.0027.3432,2330.13%
2024/06/071027.3400.0027.33102,2400.45%
2024/06/0600.000.127.4027.51-0.12,2300.00%
2024/06/0500.001026.7326.80-102,212-0.45%
2024/05/24225.9900.0025.9522,2840.09%
2024/05/231025.9000.0026.01102,2620.44%
2024/05/2100.000.225.1825.27-0.22,328-0.01%
2024/05/02124.0600.0024.0612,5430.04%
2024/04/300.124.7700.0024.760.12,5270.00%
2024/04/2400.00023.8823.8902,5970.00%
2024/04/1800.00123.6923.70-12,517-0.04%
2024/04/09124.6400.0024.6412,4910.04%
2024/03/1800.000.324.0024.10-0.32,604-0.01%
2024/03/1500.00123.8723.86-12,614-0.04%
2024/03/1400.00224.3724.40-22,594-0.08%
2024/03/1100.000.224.2524.01-0.22,571-0.01%
2024/03/0800.00125.0424.99-12,511-0.04%
2024/03/07124.3700.0024.3712,3880.04%
2024/03/04124.13124.1824.2002,3320.00%
2024/03/01123.67223.6423.70-12,283-0.04%
2024/02/23323.281023.3023.29-72,223-0.31%
2024/02/2000.00122.3222.27-12,209-0.05%
2024/02/1500.001.222.2422.26-1.22,491-0.05%
2024/02/0500.00121.0421.04-12,478-0.04%
2024/01/3100.00220.3920.39-22,381-0.08%
2024/01/2300.00120.5620.57-12,395-0.04%
2024/01/2200.001020.7020.71-102,393-0.42%
2024/01/1900.001.320.2920.31-1.32,388-0.05%
2024/01/1100.00420.0520.07-42,399-0.17%
2024/01/0900.00419.8219.82-42,350-0.17%
2023/12/2800.00520.0020.01-52,583-0.19%
2023/12/2000.00120.0420.08-12,584-0.04%
2023/12/19319.93119.9219.9322,5560.08%
2023/12/1800.000.219.8819.92-0.22,533-0.01%
2023/12/1300.00219.3819.38-22,480-0.08%
2023/12/0500.001.718.9618.96-1.72,539-0.07%
2023/11/2300.00119.3019.30-12,682-0.04%
2023/11/1700.00519.4419.43-52,820-0.18%
2023/11/1500.002.119.6919.68-2.12,815-0.07%
2023/11/1400.00119.1819.17-12,709-0.04%
2023/11/0600.000.818.6118.59-0.82,709-0.03%
2023/10/2700.001017.6117.60-102,806-0.36%
2023/10/26117.740.117.5917.550.92,8230.03%
2023/10/2500.00018.2018.1502,8190.00%
2023/10/20118.1100.0018.1112,8400.04%
2023/10/1900.000.218.4318.43-0.22,857-0.01%
2023/10/131019.5100.0019.51103,0270.33%
2023/10/1200.000.219.6119.61-0.23,042-0.01%
2023/09/2100.000.619.1319.13-0.63,369-0.02%
2023/09/1400.00119.7419.77-13,729-0.03%
2023/09/1100.00319.2519.31-33,926-0.08%
2023/09/0800.00519.3119.34-54,006-0.12%
2023/08/3000.00219.7819.75-24,556-0.04%
2023/08/2400.00419.7019.75-44,866-0.08%
2023/08/220.419.0500.0019.100.45,0240.01%
2023/08/140.418.5800.0018.540.45,4450.01%
2023/08/040.119.5800.0019.600.15,2960.00%
2023/08/0100.00220.0820.08-25,282-0.04%
2023/07/3100.00119.9219.90-15,236-0.02%
2023/07/2700.00119.6819.72-15,164-0.02%
2023/07/210.219.5500.0019.560.25,1460.00%
2023/07/1800.00320.0920.13-34,956-0.06%
2023/07/1700.00419.8919.89-44,895-0.08%
2023/07/13119.6900.0019.7014,8220.02%
2023/07/1200.00119.4219.39-14,746-0.02%
2023/07/0600.00519.4319.43-54,615-0.11%
2023/07/0400.00619.4519.47-64,478-0.13%
2023/07/0300.004.319.2319.25-4.34,396-0.10%
2023/06/3000.00218.8218.85-24,406-0.05%
2023/06/2800.002.318.5618.57-2.34,351-0.05%
2023/06/27018.2900.0018.2904,2860.00%
2023/06/26518.7400.0018.7154,1350.12%
2023/06/21619.431119.4119.42-54,052-0.12%
2023/06/1900.00419.0819.09-43,976-0.10%
2023/06/1600.00218.9918.99-23,918-0.05%
2023/06/14118.88518.9018.92-43,759-0.11%
2023/06/1200.00118.1218.13-13,568-0.03%
2023/06/0900.0012.417.8818.04-12.43,444-0.36%
2023/06/0700.00217.6617.66-23,336-0.06%
2023/06/0600.002.417.4417.45-2.43,271-0.07%
2023/06/0500.002.217.4117.42-2.23,213-0.07%
2023/06/0200.00117.3117.34-13,171-0.03%
2023/06/01116.9300.0016.9313,0720.03%
2023/05/30717.1600.0017.1572,9040.24%
2023/05/291117.2100.0017.15112,8320.39%
2023/05/2600.00416.6916.67-42,716-0.15%
2023/05/252016.474016.5416.54-202,611-0.77%
2023/05/2400.00515.6515.64-52,362-0.21%
2023/05/2300.002.315.7715.77-2.32,354-0.10%
2023/05/0800.00314.7514.75-32,509-0.12%
2023/04/1400.00814.7314.70-83,274-0.24%
2023/03/2700.006.714.7914.80-6.73,702-0.18%
2023/03/2200.00614.8514.85-63,738-0.16%
2023/03/1500.00114.3214.32-13,697-0.03%
2023/03/010.514.65214.4914.59-1.53,664-0.04%
2023/02/24114.59514.5614.57-43,675-0.11%
2023/02/2300.001514.4614.48-153,672-0.41%
2023/02/22514.1200.0014.1153,6320.14%
2023/02/21114.4800.0014.4713,6360.03%
2023/02/17114.4500.0014.4313,7230.03%
2023/02/15214.7300.0014.7123,7150.05%
2023/02/1000.00114.5914.60-13,680-0.03%
2023/01/31113.42513.4613.33-43,298-0.12%
2023/01/30513.80113.7713.8143,2630.12%
2023/01/13512.361612.3012.28-113,070-0.36%
2023/01/1200.00312.1412.18-33,066-0.10%
2023/01/1000.00211.9111.90-23,116-0.06%
2023/01/06211.4000.0011.4323,1390.06%
2023/01/0500.00511.4811.48-53,166-0.16%
2023/01/04711.3100.0011.3273,1750.22%
2022/12/3000.001011.5111.50-103,231-0.31%
2022/12/281611.20211.1911.20143,2360.43%
2022/12/2700.001511.7111.68-153,195-0.47%
2022/12/231211.7100.0011.73123,2680.37%
2022/12/21112.0400.0012.0413,1840.03%
2022/12/20412.2700.0012.1043,1690.13%
2022/12/19612.3900.0012.3663,1660.19%
2022/12/16512.6500.0012.6253,1970.16%
2022/12/1200.00212.9912.98-23,252-0.06%
2022/12/0900.002712.9513.00-273,267-0.83%
2022/12/08812.77212.8112.8063,2750.18%
2022/12/07912.97513.0012.9843,2960.12%
2022/12/061013.1800.0013.15103,3110.30%
2022/12/021113.521113.5413.5003,3630.00%
2022/12/0100.00213.6513.62-23,385-0.06%
2022/11/30913.1400.0013.1793,3550.27%
2022/11/29513.12513.1913.2303,3780.00%
2022/11/28413.2500.0013.2343,4000.12%
2022/11/2400.001113.4613.44-113,545-0.31%
2022/11/22212.9500.0012.9523,6030.06%
2022/11/18213.28213.2513.2403,5960.00%
2022/11/17613.3400.0013.3663,6050.17%
2022/11/1400.000.113.4013.35-0.13,5420.00%
2022/11/07112.8800.0012.8813,4730.03%
2022/11/0400.00512.7512.80-53,468-0.14%
2022/11/03712.6800.0012.6873,4800.20%
2022/10/2400.001012.3112.31-103,782-0.26%
2022/10/2100.00412.0012.00-43,797-0.11%
2022/10/201012.0200.0012.09103,8260.26%
2022/10/1900.003512.4712.39-353,798-0.92%
2022/10/181012.311412.3112.43-43,800-0.11%
2022/10/171711.8700.0011.90173,8090.45%
2022/10/13312.0500.0012.0033,8110.08%
2022/10/121012.0800.0012.10103,7860.26%
2022/10/111012.251012.2512.1803,7840.00%
2022/10/0711.112.9200.0012.8611.13,7200.30%
2022/10/05213.14513.1613.16-33,741-0.08%
2022/09/30712.9100.0012.9673,6930.19%
2022/09/2900.00413.4813.47-43,654-0.11%
2022/09/28213.26513.2413.25-33,672-0.08%
2022/09/2600.00913.3413.33-93,681-0.24%
2022/09/23513.7300.0013.7053,7070.13%
2022/09/1900.00514.2014.14-53,746-0.13%
2022/09/16514.1200.0014.1353,7710.13%
2022/09/1500.00514.2714.27-53,790-0.13%
2022/09/14514.1300.0014.1553,8420.13%
2022/09/0800.00413.9413.93-43,996-0.10%
2022/09/02113.8500.0013.8514,3040.02%
2022/08/311214.291014.2614.3224,1890.05%
2022/08/29214.3300.0014.3424,2490.05%
2022/08/16115.4900.0015.4614,7200.02%
2022/08/1200.00414.9615.00-44,779-0.08%
2022/08/11114.9700.0015.0014,8930.02%
2022/08/09114.90214.8314.87-14,956-0.02%
2022/08/0200.00214.7914.80-25,315-0.04%
2022/08/0100.000.214.7314.77-0.25,2740.00%
2022/07/28314.171014.2014.17-75,241-0.13%
2022/07/2200.001414.0714.07-145,324-0.26%
2022/07/2000.00613.6613.62-65,423-0.11%
2022/07/1500.004013.0213.02-405,596-0.71%
2022/07/13412.7700.0012.8045,6870.07%
2022/07/124012.662012.6312.67205,6810.35%
2022/07/111013.2200.0013.13105,7290.17%
2022/07/08213.094513.0613.07-435,760-0.75%
2022/07/07112.6700.0012.7415,8170.02%
2022/07/06112.61412.5512.54-35,855-0.05%
2022/07/040.112.451012.4312.45-9.95,913-0.17%
2022/07/012012.6800.0012.56205,9770.33%
2022/06/302312.95112.9112.90225,9780.37%
2022/06/2910.113.30213.2713.288.16,0160.13%
2022/06/27213.67113.7013.6616,2100.02%
2022/06/24413.2400.0013.3246,3200.06%
2022/06/2300.00113.2013.25-16,399-0.02%
2022/06/2200.006913.2513.24-696,614-1.04%
2022/06/171812.9900.0013.01186,7630.27%
2022/06/16813.6400.0013.5086,7440.12%
2022/06/15413.2800.0013.2546,7080.06%
2022/06/142613.24313.2813.28236,8290.34%
2022/06/132113.65113.6513.66206,7070.30%
2022/06/10114.2600.0014.3116,7270.01%
2022/06/08114.51314.5014.49-26,858-0.03%
2022/06/0700.00114.3714.36-16,950-0.01%
2022/06/06314.40114.4614.4427,0030.03%
2022/06/01514.482414.4814.47-197,376-0.26%
2022/05/311014.512414.5014.51-147,608-0.18%
2022/05/3000.00114.4614.52-17,572-0.01%
2022/05/2700.00813.9113.93-87,555-0.11%
2022/05/26113.34213.3313.33-17,620-0.01%
2022/05/251813.32113.4013.41177,7410.22%
2022/05/243613.5100.0013.51368,0970.44%
2022/05/23813.7400.0013.7588,1160.10%
2022/05/2000.00413.9313.94-48,218-0.05%
2022/05/19713.7600.0013.8078,3260.08%
2022/05/1800.00614.3114.31-68,342-0.07%
2022/05/17413.9200.0013.9948,3700.05%
2022/05/1600.001214.0414.06-128,410-0.14%
2022/05/12513.6600.0013.6258,5710.06%
2022/05/101314.0200.0014.13138,5500.15%
2022/05/09214.68314.6614.67-18,393-0.01%
2022/05/06114.941014.9014.95-98,398-0.11%
2022/05/051415.50215.5115.53128,4570.14%
2022/05/04215.1500.0015.1728,5450.02%
2022/04/2800.003014.7814.86-309,060-0.33%
2022/04/274114.6800.0014.69419,1160.45%
2022/04/25315.311015.2915.35-79,252-0.08%
2022/04/2210.115.6700.0015.7010.19,1910.11%
2022/04/19115.92315.9715.99-29,261-0.02%
2022/04/15215.8000.0015.8129,3790.02%
2022/04/14116.121116.1216.14-109,381-0.11%
2022/04/121415.6700.0015.72149,6200.15%
2022/04/11215.972.415.9615.96-0.49,9220.00%
2022/04/08116.40116.3516.3909,9000.00%
2022/04/07616.401816.3916.33-129,927-0.12%
2022/04/0600.001516.9316.94-159,896-0.15%
2022/04/0100.002017.2517.24-209,942-0.20%
2022/03/31717.531317.5217.54-69,899-0.06%
2022/03/30617.68517.6917.6519,9370.01%
2022/03/291017.45217.4617.4689,8510.08%
2022/03/28916.9553.316.9717.02-44.39,772-0.45%
2022/03/25217.131217.1417.12-109,756-0.10%
2022/03/241116.671116.5916.6909,7080.00%
2022/03/23116.632216.6616.68-219,989-0.21%
2022/03/22616.24216.2316.2449,9880.04%
2022/03/21216.1100.0016.11210,0290.02%
2022/03/17715.5500.0015.60710,2220.07%
2022/03/1600.001014.9014.94-1010,188-0.10%
2022/03/151714.492014.5014.46-310,160-0.03%
2022/03/14314.87214.8614.87110,1460.01%
2022/03/112715.0300.0015.022710,1680.27%
2022/03/101015.2800.0015.271010,3620.10%
2022/03/0900.001014.8514.86-1010,325-0.10%
2022/03/081514.65214.6314.581310,3830.13%
2022/03/07515.004115.0015.11-3610,225-0.35%
2022/03/042115.48415.5015.501710,1570.17%
2022/03/03215.9800.0016.01210,0530.02%
2022/03/022215.8700.0015.882210,1270.22%
2022/02/25515.4700.0015.51510,0880.05%
2022/02/247.115.15115.0615.006.110,0840.06%
2022/02/231215.8100.0015.87129,9840.12%
2022/02/22415.95115.9215.9539,9610.03%
2022/02/2113.216.1900.0016.1913.29,8710.13%
2022/02/18216.4800.0016.4729,8140.02%
2022/02/1700.00216.8316.78-29,770-0.02%
2022/02/16416.7800.0016.8349,7640.04%
2022/02/15416.2500.0016.1949,7700.04%
2022/02/142216.23316.1816.18199,8900.19%
2022/02/11316.83216.7916.7519,9560.01%
2022/02/08116.5700.0016.55110,4380.01%
2022/02/07416.53116.5616.57310,4990.03%
2022/01/261416.3300.0016.331410,5030.13%
2022/01/257.116.44516.4716.412.110,7430.02%
2022/01/24216.82316.8216.86-110,874-0.01%
2022/01/212217.03117.0217.012110,8800.19%
2022/01/20417.52217.4517.55210,7090.02%
2022/01/192717.7700.0017.712710,6940.25%
2022/01/18118.0900.0018.09110,5510.01%
2022/01/14718.11218.1018.18510,6030.05%
2022/01/131518.512018.5418.52-510,534-0.05%
2022/01/1200.001118.3018.31-1110,416-0.11%
2022/01/10317.9800.0018.05310,3990.03%
2022/01/06418.17218.1718.18210,3860.02%
2022/01/055.218.734018.7418.69-34.810,183-0.34%
2022/01/04618.8425.218.8818.95-19.210,066-0.19%
2022/01/0300.00318.2018.20-39,730-0.03%
2021/12/301.118.131018.1318.13-8.99,703-0.09%
2021/12/291.118.30218.2718.28-0.99,661-0.01%
2021/12/2800.002.318.3718.37-2.39,638-0.02%
2021/12/271018.0900.0018.07109,5500.10%
2021/12/2400.00217.9718.01-29,570-0.02%
2021/12/23117.781517.7717.77-149,464-0.15%
2021/12/221117.4000.0017.38119,4160.12%
2021/12/21617.1100.0017.2069,3710.06%
2021/12/2018.217.1800.0017.1518.29,2840.20%
2021/12/1728.317.4300.0017.4228.39,0870.31%
2021/12/1600.001317.9317.98-138,723-0.15%
2021/12/151017.49517.4717.5058,6690.06%
2021/12/1414.317.5600.0017.5614.38,5580.17%
2021/12/101.118.04218.0718.06-18,179-0.01%
2021/12/09118.49318.5018.47-28,067-0.02%
2021/12/08218.5900.0018.6028,0320.02%
2021/12/079.117.9900.0018.069.17,9390.11%
2021/12/06418.0300.0018.0147,8200.05%
2021/12/031018.4400.0018.51107,6640.13%
2021/12/024.318.4900.0018.524.37,6400.06%
2021/12/0110.118.9000.0018.9410.17,4980.13%
2021/11/30519.012118.9918.90-167,475-0.21%
2021/11/29218.60718.5318.58-57,383-0.07%
2021/11/260.218.90518.8418.83-4.87,288-0.07%
2021/11/245.118.831118.8718.80-5.97,493-0.08%
2021/11/23719.1900.0019.1377,3440.10%
2021/11/222319.34219.4119.41217,2430.29%
2021/11/1900.001.318.8818.89-1.36,987-0.02%
2021/11/176.518.4300.0018.416.56,8950.09%
2021/11/15218.3600.0018.2426,8600.03%
2021/11/12218.390.118.4618.371.96,9300.03%
2021/11/111.118.15118.1518.250.17,0210.00%
2021/11/105.118.19618.1218.19-0.96,985-0.01%
2021/11/092818.87218.8818.87266,9520.37%
2021/11/082.118.767.418.8218.69-5.37,313-0.07%
2021/11/051318.88618.9218.9477,0970.10%
2021/11/03617.951117.9417.98-56,821-0.07%
2021/11/02918.011518.0118.03-66,781-0.09%
2021/11/014918.174118.1018.2086,4710.12%
2021/10/29317.26117.2517.3026,1510.03%
2021/10/28117.06217.0717.12-16,053-0.02%
2021/10/27216.97316.9717.00-16,028-0.02%
2021/10/261216.9700.0016.96126,0110.20%
2021/10/25116.1900.0016.2415,9750.02%
2021/10/22116.09215.9916.13-15,994-0.02%
2021/10/21115.844015.8815.83-395,948-0.66%
2021/10/2000.00215.9115.89-26,011-0.03%
2021/10/19115.943515.9515.95-346,034-0.56%
2021/10/1800.00315.7815.76-36,072-0.05%
2021/10/15215.583015.5215.62-286,078-0.46%
2021/10/1400.00215.3015.30-26,024-0.03%
2021/10/04114.81614.8414.85-56,423-0.08%
2021/10/01614.8300.0014.8166,5200.09%
2021/09/30114.9900.0015.0016,5590.02%
2021/09/29415.0500.0015.0146,6800.06%
2021/09/281015.2800.0015.28106,7050.15%
2021/09/2700.00515.2615.24-56,802-0.07%
2021/09/2400.001315.1615.14-136,945-0.19%
2021/09/23315.04815.0315.04-57,121-0.07%
2021/09/22314.9100.0014.9137,3050.04%
2021/09/14115.19115.2015.1908,0040.00%
2021/09/13115.1700.0015.1618,2150.01%
2021/09/081615.3700.0015.35169,0430.18%
2021/09/0700.00215.3415.32-29,188-0.02%
2021/09/06115.30515.3215.33-49,382-0.04%
2021/09/031015.2200.0015.26109,6230.10%
2021/09/01115.1900.0015.19110,2970.01%
2021/08/270.114.9700.0014.950.110,2240.00%
2021/08/26714.99115.0114.98610,9700.05%
2021/08/25314.8900.0014.88311,3560.03%
2021/08/2400.00314.8014.80-311,991-0.03%
2021/08/23114.501014.5014.52-912,733-0.07%
2021/08/2023.114.2700.0014.2523.114,0280.16%
2021/08/19314.392014.3714.37-1715,176-0.11%
2021/08/183114.4100.0014.463117,0800.18%
2021/08/1752.214.8010014.7114.64-47.818,393-0.26%
2021/08/16114.9300.0014.94120,3830.00%
2021/08/136715.0000.0014.996725,3330.26%
2021/08/126414.9800.0014.966433,7530.19%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音