富邦元宇宙 (00903)-凱基-基隆券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
13.28
漲跌
▼0.02
漲幅
-0.15%
成交量
333張
產業
上市
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/21	0	0.00	0.1	14.04	14.08	-0.1	1,413	-0.01%
2024/08/19	0	0.00	0.1	13.95	13.89	-0.1	1,441	-0.01%
2024/08/16	0	0.00	0.3	13.92	13.92	-0.3	1,435	-0.02%
2024/07/30	0	0.00	110	14.18	14.22	-110	1,472	-7.47%	大賣/鉅額交易
2024/07/26	10	14.27	0	0.00	14.29	10	1,417	0.71%
2024/07/17	0	0.00	5	15.48	15.44	-5	1,436	-0.35%
2024/07/16	0	0.00	5	15.46	15.46	-5	1,431	-0.35%
2024/07/12	0	0.00	50	15.19	15.20	-50	1,393	-3.59%
2024/07/11	0	0.00	5	15.44	15.45	-5	1,382	-0.36%
2024/07/10	0	0.00	4	15.25	15.24	-4	1,363	-0.29%
2024/07/09	0	0.00	16	15.22	15.23	-16	1,356	-1.18%
2024/07/03	0	0.00	10	14.69	14.72	-10	1,213	-0.82%
2024/06/28	0	0.00	4	14.65	14.62	-4	1,186	-0.34%
2024/06/24	0	0.00	0.1	14.28	14.31	-0.1	1,172	-0.01%
2024/06/20	0	0.00	17	14.43	14.45	-17	1,173	-1.45%
2024/06/19	0	0.00	7	14.37	14.37	-7	1,155	-0.61%
2024/06/14	0	0.00	0.3	14.31	14.33	-0.3	1,185	-0.03%
2024/06/12	0	0.00	1	14.14	14.14	-1	1,144	-0.09%
2024/05/31	0	0.00	2	13.57	13.60	-2	1,259	-0.16%
2024/05/23	0	0.00	20	13.57	13.63	-20	1,372	-1.46%
2024/05/17	0	0.00	2	13.53	13.53	-2	1,417	-0.14%
2024/05/15	0	0.00	3	13.41	13.37	-3	1,389	-0.22%
2024/03/22	0	0.00	0.2	13.20	13.25	-0.2	1,615	-0.01%
2024/03/20	0	0.00	10	12.96	12.98	-10	1,609	-0.62%
2024/03/19	0	0.00	0.2	13.04	12.98	-0.2	1,662	-0.01%
2024/03/15	0	0.00	1	13.16	13.16	-1	1,686	-0.06%
2024/03/13	0	0.00	5	13.37	13.38	-5	1,703	-0.29%
2024/03/12	0	0.00	0.1	13.20	13.24	-0.1	1,668	0.00%
2024/03/11	0	0.00	10	13.24	13.23	-10	1,667	-0.60%
2024/03/06	0	0.00	2	13.04	13.08	-2	1,538	-0.13%
2024/03/01	1	13.17	0	0.00	13.19	1	1,516	0.07%
2024/02/22	0	0.00	21	12.75	12.76	-21	1,387	-1.51%
2024/02/15	1	12.92	20	12.92	12.93	-19	1,409	-1.35%
2024/02/05	1	12.80	0	0.00	12.78	1	1,372	0.07%
2024/01/15	0	0.00	1	12.16	12.19	-1	1,227	-0.08%
2024/01/09	1	12.23	0	0.00	12.24	1	1,238	0.08%
2024/01/05	2	11.84	0	0.00	11.84	2	1,212	0.16%
2024/01/04	2	11.92	0	0.00	11.90	2	1,226	0.16%
2024/01/03	1	12.12	0	0.00	12.10	1	1,228	0.08%
2023/12/21	1	12.32	0	0.00	12.33	1	1,196	0.08%
2023/12/18	0	0.00	0.3	12.33	12.40	-0.3	1,162	-0.02%
2023/12/15	0	0.00	1	12.30	12.33	-1	1,147	-0.09%
2023/11/15	0	0.00	0.3	11.82	11.89	-0.3	1,062	-0.03%
2023/11/14	0	0.00	2	11.60	11.60	-2	1,044	-0.19%
2023/11/01	0	0.00	6	10.82	10.85	-6	1,068	-0.56%
2023/10/26	7	10.67	0.7	10.64	10.61	6.3	1,181	0.53%
2023/10/20	0	0.00	0.3	11.03	11.03	-0.3	1,254	-0.02%
2023/09/19	2	11.47	0	0.00	11.45	2	1,641	0.12%
2023/09/14	0	0.00	2	11.67	11.67	-2	1,692	-0.12%
2023/08/24	1	11.95	0	0.00	11.95	1	2,168	0.05%
2023/08/11	2	11.97	0	0.00	11.95	2	2,378	0.08%
2023/08/02	0	0.00	6	12.85	12.84	-6	2,391	-0.25%
2023/08/01	0	0.00	24	13.00	13.03	-24	2,380	-1.01%
2023/07/28	1	12.44	0	0.00	12.45	1	2,299	0.04%
2023/07/17	0	0.00	12	12.75	12.74	-12	2,341	-0.51%
2023/07/14	0	0.00	1	12.95	12.93	-1	2,331	-0.04%
2023/07/13	5	12.77	0	0.00	12.77	5	2,292	0.22%
2023/06/06	0	0.00	0.4	11.59	11.59	-0.4	2,458	-0.02%
2023/06/05	0	0.00	0.3	11.60	11.53	-0.3	2,457	-0.01%
2023/06/01	0	0.00	1	11.20	11.21	-1	2,464	-0.04%
2023/05/31	0	0.00	2	11.21	11.22	-2	2,475	-0.08%
2023/05/09	0	0.00	5	10.16	10.19	-5	2,944	-0.17%
2023/05/02	0	0.00	1	10.13	10.17	-1	3,471	-0.03%
2023/04/19	0	0.00	2	9.97	9.98	-2	3,918	-0.05%
2023/04/14	0	0.00	3.7	10.02	10.02	-3.7	3,989	-0.09%
2023/03/29	0	0.00	1	9.66	9.68	-1	4,103	-0.02%
2023/03/22	0	0.00	2	9.80	9.81	-2	4,333	-0.05%
2023/03/21	0	0.00	3	9.64	9.64	-3	4,299	-0.07%
2023/03/17	1	9.72	0	0.00	9.74	1	4,310	0.02%
2023/03/16	7	9.52	2	9.50	9.50	5	4,308	0.12%
2023/03/15	0	0.00	0.3	9.41	9.40	-0.3	4,391	-0.01%
2023/03/10	0	0.00	2	9.33	9.30	-2	4,396	-0.05%
2023/03/09	2	9.53	0	0.00	9.53	2	4,467	0.04%
2023/03/06	0	0.00	5	9.48	9.53	-5	4,522	-0.11%
2023/03/02	5	9.20	0	0.00	9.20	5	4,526	0.11%
2023/02/22	0	0.00	2	9.44	9.43	-2	4,460	-0.04%
2023/02/10	5	9.72	0	0.00	9.72	5	4,584	0.11%
2023/02/08	3	10.10	6	10.08	10.11	-3	4,575	-0.07%
2023/02/06	1	9.90	0	0.00	9.92	1	4,572	0.02%
2023/02/02	0	0.00	30	9.70	9.74	-30	4,399	-0.68%
2023/02/01	5	9.14	0	0.00	9.13	5	4,276	0.12%
2023/01/31	0	0.00	12	9.17	9.08	-12	4,283	-0.28%
2023/01/30	0	0.00	7	9.39	9.37	-7	4,247	-0.16%
2023/01/16	0	0.00	11	8.63	8.63	-11	4,119	-0.27%
2023/01/12	0	0.00	199.5	8.44	8.43	-199.5	4,054	-4.92%	大賣/鉅額交易
2023/01/11	0	0.00	1	8.30	8.29	-1	4,040	-0.02%
2023/01/09	0	0.00	1	8.06	8.07	-1	4,054	-0.02%
2023/01/06	3	7.94	0	0.00	7.93	3	4,053	0.07%
2023/01/03	0	0.00	1	7.85	7.91	-1	4,185	-0.02%
2022/12/28	1	7.72	0	0.00	7.69	1	4,264	0.02%
2022/12/27	0	0.00	4	7.97	7.99	-4	4,205	-0.10%
2022/12/26	1	7.93	0	0.00	7.94	1	4,256	0.02%
2022/12/23	1	7.92	0	0.00	7.95	1	4,357	0.02%
2022/12/21	1	8.01	3	8.03	8.02	-2	4,487	-0.04%
2022/12/20	4	8.07	0	0.00	7.95	4	4,532	0.09%
2022/12/19	3	8.25	1	8.26	8.26	2	4,460	0.04%
2022/12/16	3	8.30	0.5	8.36	8.33	2.5	4,521	0.05%
2022/12/14	0	0.00	2	8.64	8.66	-2	4,624	-0.04%
2022/12/13	0	0.00	1	8.50	8.50	-1	4,624	-0.02%
2022/12/12	0	0.00	10.3	8.40	8.42	-10.3	4,688	-0.22%
2022/12/09	0	0.00	2	8.46	8.49	-2	4,737	-0.04%
2022/12/08	7	8.35	0	0.00	8.35	7	4,714	0.15%
2022/12/07	8	8.45	0	0.00	8.46	8	4,766	0.17%
2022/12/05	0	0.00	5	8.87	8.88	-5	4,838	-0.10%
2022/12/01	1	8.80	4	8.82	8.82	-3	4,816	-0.06%
2022/11/30	1	8.44	0	0.00	8.48	1	4,746	0.02%
2022/11/29	2	8.50	0	0.00	8.53	2	4,743	0.04%
2022/11/28	3	8.60	0	0.00	8.59	3	4,783	0.06%
2022/11/23	5	8.53	0	0.00	8.56	5	4,900	0.10%
2022/11/18	1	8.67	0	0.00	8.65	1	4,967	0.02%
2022/11/16	0	0.00	5	8.93	8.94	-5	5,036	-0.10%
2022/11/14	0	0.00	3	8.82	8.80	-3	5,055	-0.06%
2022/11/11	0	0.00	4	8.58	8.57	-4	5,019	-0.08%
2022/11/10	2	8.05	0	0.00	8.06	2	4,948	0.04%
2022/11/09	20	8.39	0	0.00	8.41	20	4,882	0.41%
2022/11/07	0	0.00	2	8.30	8.36	-2	4,875	-0.04%
2022/11/04	3	8.32	0	0.00	8.38	3	4,961	0.06%
2022/11/03	9	8.45	0	0.00	8.48	9	5,015	0.18%
2022/10/28	2	8.61	0	0.00	8.60	2	5,052	0.04%
2022/10/21	2	8.73	0	0.00	8.72	2	4,984	0.04%
2022/10/18	0	0.00	14	9.00	9.08	-14	4,955	-0.28%
2022/10/14	1	8.84	0	0.00	8.84	1	4,972	0.02%
2022/10/12	8	8.54	0	0.00	8.57	8	4,962	0.16%
2022/10/11	8	8.75	0	0.00	8.67	8	4,927	0.16%
2022/10/07	4	9.27	110	9.26	9.26	-106	4,840	-2.19%	大賣/鉅額交易
2022/10/06	0	0.00	1	9.37	9.36	-1	4,838	-0.02%
2022/10/05	0	0.00	3	9.36	9.34	-3	4,831	-0.06%
2022/10/04	0	0.00	7	9.10	9.16	-7	4,757	-0.15%
2022/10/03	6	8.81	0	0.00	8.81	6	4,729	0.13%
2022/09/30	4	8.92	0	0.00	8.97	4	4,736	0.08%
2022/09/29	0	0.00	6	9.24	9.27	-6	4,671	-0.13%
2022/09/28	3	9.04	0	0.00	9.00	3	4,714	0.06%
2022/09/27	2	9.11	0	0.00	9.12	2	4,667	0.04%
2022/09/26	2	9.19	0	0.00	9.18	2	4,617	0.04%
2022/09/23	27	9.46	0	0.00	9.44	27	4,605	0.59%
2022/09/22	14	9.58	0	0.00	9.62	14	4,527	0.31%
2022/09/19	10	9.89	0	0.00	9.84	10	4,667	0.21%
2022/09/16	12	9.93	0	0.00	9.94	12	4,691	0.26%
2022/09/14	20	10.06	0	0.00	10.05	20	4,757	0.42%
2022/09/07	10	9.78	0	0.00	9.81	10	4,662	0.21%
2022/09/05	12	9.89	0	0.00	9.87	12	4,858	0.25%
2022/09/02	1	9.96	0	0.00	9.97	1	4,946	0.02%
2022/09/01	22	9.96	1	9.96	9.98	21	4,911	0.43%
2022/08/31	10	10.08	0	0.00	10.15	10	4,842	0.21%
2022/08/30	2	10.12	0	0.00	10.18	2	4,800	0.04%
2022/08/23	16	10.40	0	0.00	10.42	16	4,714	0.34%
2022/08/15	5	11.62	0	0.00	11.62	5	4,825	0.10%
2022/08/10	1	10.63	0	0.00	10.60	1	4,736	0.02%
2022/08/09	0	0.00	1	11.06	11.07	-1	4,672	-0.02%
2022/08/05	2	11.00	1	11.01	10.99	1	4,747	0.02%
2022/07/28	1	10.16	0	0.00	10.15	1	5,197	0.02%
2022/07/22	10	10.57	0	0.00	10.53	10	5,275	0.19%
2022/07/18	0	0.00	30	10.02	10.08	-30	5,494	-0.55%
2022/07/15	10	9.90	0	0.00	9.85	10	5,572	0.18%
2022/07/14	20	9.87	0	0.00	9.91	20	5,582	0.36%
2022/07/12	0	0.00	3	9.95	9.92	-3	5,611	-0.05%
2022/07/07	9	10.10	6	10.07	10.16	3	5,642	0.05%
2022/07/06	0	0.00	163	10.10	10.04	-163	5,691	-2.86%	大賣/鉅額交易
2022/07/05	23	9.75	0	0.00	9.75	23	5,658	0.41%
2022/07/04	10	9.57	0	0.00	9.59	10	5,650	0.18%
2022/07/01	1	9.65	0	0.00	9.57	1	5,739	0.02%
2022/06/29	0	0.00	40	9.96	9.95	-40	5,708	-0.70%
2022/06/28	0	0.00	4	10.21	10.23	-4	5,725	-0.07%
2022/06/24	4	10.02	0	0.00	10.15	4	5,740	0.07%
2022/06/17	0	0.00	8	9.37	9.43	-8	5,796	-0.14%
2022/06/15	1	9.47	0	0.00	9.46	1	5,934	0.02%
2022/06/14	23	9.55	0	0.00	9.56	23	5,981	0.38%
2022/06/13	26	9.89	0	0.00	9.87	26	5,852	0.44%
2022/06/10	1	10.51	0	0.00	10.49	1	5,806	0.02%
2022/06/09	1	10.84	0	0.00	10.85	1	5,874	0.02%
2022/06/07	0	0.00	2	10.68	10.62	-2	5,920	-0.03%
2022/05/25	1	9.87	0	0.00	9.93	1	6,563	0.02%
2022/05/19	0	0.00	10	10.21	10.30	-10	7,269	-0.14%
2022/05/16	2	10.52	4	10.54	10.48	-2	7,475	-0.03%
2022/05/12	16	9.78	0	0.00	9.72	16	7,566	0.21%
2022/05/11	2	10.22	0	0.00	10.21	2	7,605	0.03%
2022/05/10	11	10.42	0	0.00	10.56	11	7,690	0.14%
2022/05/09	24	11.08	0	0.00	11.05	24	7,736	0.31%
2022/05/06	2	11.55	0	0.00	11.57	2	7,668	0.03%
2022/05/04	5	11.85	0	0.00	11.85	5	8,021	0.06%
2022/04/29	16	11.72	20	11.70	11.74	-4	9,049	-0.04%
2022/04/28	50	11.64	0	0.00	11.71	50	9,097	0.55%
2022/04/26	0	0.00	2	12.01	12.03	-2	9,226	-0.02%
2022/04/25	4	11.74	2	11.75	11.79	2	9,303	0.02%
2022/04/22	27	12.12	0	0.00	12.15	27	9,321	0.29%
2022/04/21	16	12.66	0.2	12.64	12.64	15.8	9,267	0.17%
2022/04/15	11	12.90	0	0.00	12.92	11	9,653	0.11%
2022/04/14	3	13.23	0	0.00	13.25	3	9,746	0.03%
2022/04/12	20	13.06	0	0.00	13.05	20	9,966	0.20%
2022/04/11	40	13.31	15	13.26	13.24	25	10,051	0.25%
2022/04/08	64	13.65	0	0.00	13.68	64	10,119	0.63%
2022/04/07	2	13.80	0	0.00	13.76	2	10,248	0.02%
2022/04/01	1.1	14.18	0	0.00	14.22	1.1	10,457	0.01%
2022/03/31	1.1	14.55	0	0.00	14.52	1.1	10,614	0.01%
2022/03/30	0	0.00	4	14.96	14.91	-4	10,738	-0.04%
2022/03/28	0	0.00	0.2	14.18	14.20	-0.2	10,769	0.00%
2022/03/22	0	0.00	5	14.09	14.09	-5	11,279	-0.04%
2022/03/21	4	14.17	7	14.17	14.17	-3	11,509	-0.03%
2022/03/15	1	12.16	20	12.16	12.16	-19	11,925	-0.16%
2022/03/14	25	12.69	0	0.00	12.70	25	12,080	0.21%
2022/03/11	0	13.07	0	0.00	13.03	0	12,246	0.00%
2022/03/10	0	0.00	10	13.30	13.23	-10	12,606	-0.08%
2022/03/08	8	12.67	1	12.65	12.62	7	13,256	0.05%
2022/03/07	11	12.98	0	0.00	13.00	11	13,446	0.08%
2022/03/04	4.1	13.37	0	0.00	13.40	4.1	13,632	0.03%
2022/03/03	1	13.80	0	0.00	13.82	1	13,897	0.01%
2022/03/02	24	13.74	0	0.00	13.84	24	14,355	0.17%
2022/03/01	5	14.02	0	0.00	14.00	5	14,787	0.03%
2022/02/25	2	13.64	3	13.62	13.70	-1	14,871	-0.01%
2022/02/24	46	13.13	3	13.15	12.98	43	14,791	0.29%
2022/02/23	2.1	13.60	1	13.63	13.65	1.1	14,339	0.01%
2022/02/22	2	13.69	0	0.00	13.62	2	14,630	0.01%
2022/02/21	41	13.88	0	0.00	13.92	41	14,695	0.28%
2022/02/18	3	14.16	0	0.00	14.24	3	14,639	0.02%
2022/02/17	1	14.63	0	0.00	14.56	1	14,802	0.01%
2022/02/14	2	14.42	0	0.00	14.40	2	17,571	0.01%
2022/02/11	38	14.78	0	0.00	14.76	38	18,753	0.20%
2022/02/10	2	15.04	2	15.05	15.07	0	19,191	0.00%
2022/02/09	0	0.00	1	14.53	14.60	-1	19,452	-0.01%
2022/02/07	1	14.43	0	0.00	14.43	1	24,970	0.00%
2022/01/26	5	14.08	0	0.00	14.07	5	28,761	0.02%
2022/01/25	31	14.38	1	14.28	14.30	30	34,291	0.09%
2022/01/24	7	14.80	0	0.00	14.77	7	42,455	0.02%

富邦元宇宙相關文章

富邦元宇宙相關影音