FT臺灣Smart (00905)-凱基-基隆券商分點個股進出

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
13.69
漲跌
▲0.16
漲幅
+1.18%
成交量
3,006張
產業
上市
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	13.66	1	13.66	13.69	3	6,613	0.05%
2024/11/21	3	13.53	0	0.00	13.53	3	6,610	0.05%
2024/11/20	4	13.60	0	0.00	13.58	4	6,572	0.06%
2024/11/19	0	0.00	1	13.56	13.66	-1	6,571	-0.02%
2024/11/18	3	13.51	0	0.00	13.50	3	6,587	0.05%
2024/11/15	1	13.66	0	0.00	13.67	1	6,553	0.02%
2024/11/14	1	13.63	2	13.58	13.61	-1	6,547	-0.02%
2024/11/13	5	13.74	4	13.73	13.75	1	6,444	0.02%
2024/11/08	2	14.08	0	0.00	14.03	2	6,284	0.03%
2024/11/06	2	13.95	0	0.00	13.91	2	6,271	0.03%
2024/11/05	1	13.72	0	0.00	13.82	1	6,255	0.02%
2024/11/04	16	13.71	0	0.00	13.79	16	6,424	0.25%
2024/11/01	5	13.49	0	0.00	13.65	5	6,694	0.07%
2024/10/30	8.7	13.76	0	0.00	13.70	8.7	6,871	0.13%
2024/10/29	9.6	13.73	9	13.63	13.70	0.6	6,869	0.01%
2024/10/28	15	13.93	5	14.06	13.93	10	6,726	0.15%
2024/10/25	5	13.94	3.5	13.92	13.96	1.5	6,793	0.02%
2024/10/24	5	13.87	15	13.89	13.87	-10	6,835	-0.15%
2024/10/23	44	13.99	2	13.95	13.97	42	6,917	0.61%
2024/10/22	5.1	14.00	0	0.00	14.01	5.1	6,983	0.07%
2024/10/21	27	14.49	14	14.53	14.44	13	6,806	0.19%
2024/10/18	12	14.42	0	0.00	14.35	12	6,439	0.19%
2024/10/17	14	14.09	0	0.00	14.10	14	6,402	0.22%
2024/10/16	3	14.07	0	0.00	14.06	3	6,517	0.05%
2024/10/14	2	13.93	10	13.96	13.97	-8	7,291	-0.11%
2024/10/11	0	0.00	16	13.93	13.93	-16	7,511	-0.21%
2024/10/09	12	13.83	1	13.79	13.79	11	7,739	0.14%
2024/10/08	0	0.00	5	13.68	13.71	-5	7,891	-0.06%
2024/10/07	5	13.69	0	0.00	13.74	5	8,091	0.06%
2024/09/30	2	13.55	0	0.00	13.49	2	8,177	0.02%
2024/09/27	2	13.79	0	0.00	13.79	2	8,146	0.02%
2024/09/25	2	13.71	0	0.00	13.72	2	8,178	0.02%
2024/09/24	5	13.47	0	0.00	13.54	5	8,187	0.06%
2024/09/23	21	13.45	0	0.00	13.43	21	8,174	0.26%
2024/09/18	10	13.13	0	0.00	13.09	10	8,260	0.12%
2024/09/13	0	0.00	100	13.11	13.12	-100	8,330	-1.20%
2024/09/10	3	12.80	1	12.80	12.79	2	8,368	0.02%
2024/09/04	19.1	12.83	0	0.00	12.79	19.1	8,363	0.23%
2024/08/30	0	0.00	6	13.37	13.37	-6	8,256	-0.07%
2024/08/28	3.3	13.34	0	0.00	13.41	3.3	8,338	0.04%
2024/08/27	5	13.26	0	0.00	13.29	5	8,377	0.06%
2024/08/23	0.1	13.31	0	0.00	13.30	0.1	8,388	0.00%
2024/08/22	7	13.27	0	0.00	13.26	7	8,365	0.08%
2024/08/21	0.5	13.35	0	0.00	13.33	0.5	8,372	0.01%
2024/08/16	81	13.43	0	0.00	13.40	81	8,303	0.98%
2024/08/15	2	13.17	1	13.23	13.17	1	8,252	0.01%
2024/08/13	0	0.00	0.4	13.08	13.08	-0.4	8,179	-0.01%
2024/08/08	1	12.55	100	12.45	12.49	-99	8,046	-1.23%
2024/08/07	21	12.48	0	0.00	12.73	21	7,967	0.26%
2024/08/06	100.5	12.25	0	0.00	12.24	100.5	7,872	1.28%
2024/08/05	5.5	12.15	20	12.12	11.90	-14.5	7,632	-0.19%
2024/08/02	18.2	13.06	0	0.00	13.02	18.2	7,305	0.25%
2024/08/01	2	13.53	0	0.00	13.60	2	6,960	0.03%
2024/07/30	2.5	13.22	5	13.15	13.34	-2.5	6,821	-0.04%
2024/07/29	0	0.00	10	13.36	13.31	-10	6,661	-0.15%
2024/07/26	1	13.28	0	0.00	13.30	1	6,570	0.02%
2024/07/23	7	13.63	0	0.00	13.69	7	6,356	0.11%
2024/07/22	5	13.43	0	0.00	13.36	5	6,174	0.08%
2024/07/19	25.5	13.84	0	0.00	13.74	25.5	5,933	0.43%
2024/07/18	6	13.96	10	13.92	14.00	-4	5,629	-0.07%
2024/07/17	12	14.29	60	14.26	14.26	-48	5,314	-0.90%
2024/07/16	47	14.41	13	14.47	14.38	34	5,067	0.67%
2024/07/15	11	15.54	0	0.00	15.55	11	4,265	0.26%
2024/07/12	2	15.21	2	15.30	15.40	0	4,094	0.00%
2024/07/11	13	15.16	0	0.00	15.49	13	4,050	0.32%
2024/07/10	27	14.81	0	0.00	14.91	27	3,820	0.71%
2024/07/09	1	14.84	0	0.00	14.82	1	3,644	0.03%
2024/07/08	27	14.63	0	0.00	14.78	27	3,377	0.80%
2024/07/04	30	14.40	0	0.00	14.48	30	3,164	0.95%
2024/07/01	0.1	14.32	1	14.25	14.19	-0.9	2,933	-0.03%
2024/06/25	0	0.00	5	13.80	13.95	-5	2,801	-0.18%
2024/06/24	1	14.00	0	0.00	13.99	1	2,758	0.04%
2024/06/21	1	14.30	0	0.00	14.30	1	2,704	0.04%
2024/06/20	1	14.40	0	0.00	14.40	1	2,642	0.04%
2024/06/19	2	14.18	0	0.00	14.25	2	2,613	0.08%
2024/06/13	0	0.00	18	13.54	13.53	-18	2,535	-0.71%
2024/06/12	0	0.00	7	13.27	13.33	-7	2,514	-0.28%
2024/06/07	0	0.00	4	13.12	13.13	-4	2,491	-0.16%
2024/06/06	7	13.19	0	0.00	13.18	7	2,512	0.28%
2024/06/05	1	12.83	10	12.90	12.94	-9	2,496	-0.36%
2024/06/04	7	12.92	0	0.00	12.86	7	2,535	0.28%
2024/06/03	1	12.99	0	0.00	13.04	1	2,523	0.04%
2024/05/31	5	12.93	0	0.00	12.81	5	2,476	0.20%
2024/05/30	2	13.01	0	0.00	12.99	2	2,438	0.08%
2024/05/29	3	13.19	0	0.00	13.17	3	2,445	0.12%
2024/05/28	1	13.23	0	0.00	13.24	1	2,438	0.04%
2024/05/27	4	13.19	0	0.00	13.19	4	2,437	0.16%
2024/05/24	2	12.95	0	0.00	12.98	2	2,408	0.08%
2024/05/22	0	0.00	3	12.82	12.89	-3	2,392	-0.13%
2024/05/20	0	0.00	2	12.72	12.68	-2	2,348	-0.09%
2024/05/17	0	0.00	2	12.70	12.70	-2	2,341	-0.09%
2024/05/16	0	0.00	4	12.80	12.71	-4	2,348	-0.17%
2024/05/15	2	12.60	0	0.00	12.63	2	2,338	0.09%
2024/05/02	0	0.00	0.8	12.22	12.21	-0.8	2,382	-0.03%
2024/04/25	2	11.99	0	0.00	11.99	2	2,440	0.08%
2024/04/24	0	0.00	3	12.07	12.17	-3	2,423	-0.12%
2024/04/23	0	0.00	1	11.72	11.77	-1	2,426	-0.04%
2024/04/19	2	11.90	0	0.00	11.87	2	2,344	0.09%
2024/04/17	7	12.55	0	0.00	12.57	7	2,151	0.33%
2024/04/15	3	12.70	3	12.81	12.72	0	1,868	0.00%
2024/04/02	3	12.61	0	0.00	12.66	3	1,863	0.16%
2024/04/01	0	0.00	3	12.53	12.48	-3	1,867	-0.16%
2024/03/28	10	12.44	0	0.00	12.46	10	1,849	0.54%
2024/03/25	0	0.00	1	12.49	12.49	-1	1,835	-0.05%
2024/03/21	2	12.49	0	0.00	12.50	2	1,847	0.11%
2024/03/20	0	0.00	5	12.36	12.25	-5	1,848	-0.27%
2024/03/15	1	12.09	6	12.10	12.09	-5	1,890	-0.26%
2024/03/14	0	12.12	0	0.00	12.11	0	1,883	0.00%
2024/03/13	0	0.00	2	12.22	12.17	-2	1,873	-0.11%
2024/03/08	5	12.20	0	0.00	12.00	5	1,877	0.27%
2024/03/07	1	11.97	0	0.00	11.99	1	1,836	0.05%
2024/03/04	0	0.00	5	11.60	11.58	-5	1,812	-0.28%
2024/03/01	1	11.37	0	0.00	11.33	1	1,806	0.06%
2024/02/27	1	11.32	0	0.00	11.33	1	1,840	0.06%
2024/02/22	0	0.00	1	11.22	11.27	-1	2,045	-0.05%
2024/02/19	0	0.00	2	11.07	11.09	-2	2,087	-0.10%
2024/02/16	0	0.00	3	11.12	11.10	-3	2,129	-0.14%
2024/02/15	1	11.15	0	0.00	11.16	1	2,151	0.05%
2024/01/29	0	0.00	3	10.69	10.70	-3	2,109	-0.14%
2024/01/22	0	0.00	1	10.53	10.54	-1	2,100	-0.05%
2024/01/19	0	0.00	5	10.41	10.41	-5	2,070	-0.24%
2024/01/10	0.1	10.28	10	10.25	10.25	-10	2,155	-0.46%
2024/01/05	0	10.29	0	0.00	10.25	0	2,242	0.00%
2024/01/03	5	10.30	0	0.00	10.30	5	2,304	0.22%
2023/12/18	0	10.32	0	0.00	10.32	0	2,365	0.00%
2023/12/14	0	0.00	1	10.30	10.32	-1	2,310	-0.04%
2023/12/08	0	0.00	1	10.13	10.13	-1	2,267	-0.04%
2023/12/07	0.1	10.10	0	0.00	10.09	0.1	2,249	0.00%
2023/12/05	0	10.06	0	0.00	10.08	0	2,207	0.00%
2023/12/04	1	10.16	0	0.00	10.14	1	2,165	0.05%
2023/12/01	0	0.00	1	10.14	10.16	-1	2,152	-0.05%
2023/11/27	11	10.06	0	0.00	10.01	11	2,069	0.53%
2023/11/22	1	10.12	0	0.00	10.13	1	1,962	0.05%
2023/11/15	0	0.00	1	10.02	10.01	-1	1,703	-0.06%
2023/11/13	0	0.00	20	9.95	9.88	-20	1,643	-1.22%
2023/11/10	1.1	9.78	0	0.00	9.78	1.1	1,632	0.06%
2023/11/07	0.1	9.76	1	9.75	9.76	-1	1,643	-0.06%
2023/11/06	0	0.00	3	9.76	9.76	-3	1,676	-0.18%
2023/11/03	3	9.64	0	0.00	9.64	3	1,678	0.18%
2023/10/30	0	0.00	1	9.45	9.43	-1	1,732	-0.06%
2023/10/25	3	9.63	0	0.00	9.62	3	1,758	0.17%
2023/10/18	5	9.85	0	0.00	9.83	5	1,783	0.28%
2023/10/17	4	9.99	0	0.00	9.96	4	1,704	0.23%
2023/10/16	2	9.97	0	0.00	9.97	2	1,741	0.11%
2023/10/13	3	10.01	0	0.00	10.03	3	1,741	0.17%
2023/10/12	1	10.00	0	0.00	10.06	1	1,778	0.06%
2023/10/06	0	0.00	3	9.90	9.89	-3	1,887	-0.16%
2023/10/05	3	9.82	0	0.00	9.87	3	2,115	0.14%
2023/10/03	2	9.88	0	0.00	9.88	2	2,112	0.09%
2023/09/28	3	9.75	0	0.00	9.77	3	2,126	0.14%
2023/09/26	20	9.70	0	0.00	9.68	20	2,188	0.91%
2023/09/11	0.1	9.74	0	0.00	9.76	0.1	2,399	0.00%
2023/09/08	0.1	9.86	0	0.00	9.80	0.1	2,426	0.00%
2023/09/04	0	0.00	5	9.85	9.88	-5	2,533	-0.20%
2023/08/24	0	0.00	2	9.90	9.91	-2	2,737	-0.07%
2023/08/23	0	0.00	1.2	9.79	9.79	-1.2	2,752	-0.04%
2023/08/14	0.1	9.65	0	0.00	9.65	0.1	3,204	0.00%
2023/08/10	0.1	9.76	0	0.00	9.75	0.1	3,236	0.00%
2023/08/09	2.1	9.88	0	0.00	9.90	2.1	3,210	0.06%
2023/08/08	0.1	9.92	0	0.00	9.92	0.1	3,202	0.00%
2023/08/04	0	0.00	1	9.87	9.87	-1	3,201	-0.03%
2023/08/02	1	9.96	1	9.86	9.86	0	3,206	0.00%
2023/07/28	0.6	10.04	1	10.06	10.08	-0.4	3,119	-0.01%
2023/07/27	0.1	10.01	0	0.00	10.04	0.1	3,114	0.00%
2023/07/26	0	0.00	5	10.02	9.99	-5	3,095	-0.16%
2023/07/24	0.1	9.92	0	0.00	9.93	0.1	3,048	0.00%
2023/07/21	0.1	9.90	5	9.86	9.91	-4.9	3,079	-0.16%
2023/07/20	0	0.00	5	10.00	9.97	-5	3,140	-0.16%
2023/07/19	2.1	10.02	0	0.00	9.96	2.1	3,154	0.07%
2023/07/18	0	0.00	2	10.02	10.03	-2	3,113	-0.06%
2023/07/17	1	10.24	0	0.00	10.24	1	3,075	0.03%
2023/07/13	0	0.00	17	10.15	10.15	-17	2,943	-0.58%
2023/07/12	38	10.02	0	0.00	10.03	38	2,831	1.34%
2023/07/07	0.1	9.91	0	0.00	9.86	0.1	2,643	0.00%
2023/07/06	2.1	9.95	0	0.00	9.92	2.1	2,655	0.08%
2023/06/28	0	0.00	2	9.82	9.79	-2	2,548	-0.08%
2023/06/16	0	9.98	5	9.99	9.98	-5	2,676	-0.19%
2023/06/08	0.1	9.66	0	0.00	9.58	0.1	2,643	0.00%
2023/06/06	0	0.00	1	9.58	9.59	-1	2,692	-0.04%
2023/05/31	0	0.00	26	9.52	9.56	-26	2,808	-0.93%
2023/05/30	0	0.00	45	9.57	9.57	-45	2,821	-1.59%
2023/05/23	0	0.00	1	9.20	9.19	-1	2,714	-0.04%
2023/05/18	0	0.00	5	9.12	9.12	-5	2,590	-0.19%
2023/05/03	1	8.90	0	0.00	8.92	1	3,151	0.03%
2023/04/28	0	0.00	10	8.91	8.92	-10	4,403	-0.23%
2023/04/25	7	8.82	0	0.00	8.81	7	4,533	0.15%
2023/04/11	0.1	9.12	0	0.00	9.11	0.1	4,373	0.00%
2023/04/06	1.1	9.07	0	0.00	9.10	1.1	4,204	0.03%
2023/03/30	10	9.10	0	0.00	9.10	10	4,129	0.24%
2023/03/27	20	9.14	0	0.00	9.11	20	4,055	0.49%
2023/03/22	0	0.00	40	9.06	9.07	-40	3,911	-1.02%
2023/03/20	2	8.92	0	0.00	8.94	2	3,834	0.05%
2023/03/16	1	8.85	0	0.00	8.83	1	3,802	0.03%
2023/03/15	4	8.89	0	0.00	8.88	4	3,752	0.11%
2023/03/13	0	0.00	15	8.97	8.97	-15	3,674	-0.41%
2023/03/10	0	9.02	0	0.00	8.94	0	3,627	0.00%
2023/03/07	15	9.10	10	9.08	9.11	5	3,486	0.14%
2023/02/23	0	0.00	4	8.93	8.96	-4	3,168	-0.13%
2023/02/22	3	8.85	20	8.85	8.86	-17	3,112	-0.55%
2023/02/16	0	0.00	1	8.91	8.93	-1	3,032	-0.03%
2023/02/15	1	8.87	0	0.00	8.87	1	3,018	0.03%
2023/02/14	0	0.00	1	8.98	8.98	-1	2,947	-0.03%
2023/02/10	1	8.94	0	0.00	8.95	1	2,871	0.03%
2023/02/09	3.1	8.97	0	0.00	8.98	3.1	2,841	0.11%
2023/02/08	7	8.98	0	0.00	8.99	7	2,804	0.25%
2023/02/07	0.1	8.88	0	0.00	8.88	0.1	2,746	0.00%
2023/02/06	4	8.89	0	0.00	8.89	4	2,708	0.15%
2023/02/02	0	0.00	2	8.98	8.99	-2	2,578	-0.08%
2023/02/01	13	8.85	0	0.00	8.87	13	2,473	0.53%
2023/01/31	104	9.27	0	0.00	9.20	104	2,153	4.83%	大買/鉅額交易
2023/01/30	6	9.18	1	9.14	9.19	5	949	0.53%
2023/01/17	1	8.83	0	0.00	8.86	1	867	0.12%
2023/01/16	7	8.87	0	0.00	8.86	7	804	0.87%
2023/01/12	1	8.73	0	0.00	8.73	1	667	0.15%
2023/01/11	7	8.79	0	0.00	8.75	7	626	1.12%
2023/01/09	5	8.61	0	0.00	8.68	5	550	0.91%
2022/12/01	5	8.91	0	0.00	8.89	5	681	0.73%
2022/11/24	5	8.79	0	0.00	8.79	5	694	0.72%
2022/11/21	0	0.00	8	8.59	8.59	-8	709	-1.13%
2022/11/16	2	8.66	0	0.00	8.64	2	714	0.28%
2022/11/15	1	8.51	0	0.00	8.63	1	704	0.14%
2022/11/11	5	8.32	0	8.30	8.32	5	679	0.73%
2022/09/14	1	8.57	0	0.00	8.57	1	1,361	0.07%
2022/08/30	5	8.85	0	0.00	8.83	5	1,596	0.31%
2022/08/10	0	8.82	0	0.00	8.80	0	1,896	0.00%
2022/08/09	0	0.00	3	8.83	8.88	-3	1,917	-0.16%
2022/08/08	0	0.00	47	8.88	8.87	-47	1,940	-2.42%
2022/08/04	0	0.00	1	8.68	8.70	-1	2,030	-0.05%
2022/08/02	3	8.66	0	0.00	8.69	3	2,155	0.14%
2022/07/25	0	0.00	10	8.76	8.79	-10	2,472	-0.40%
2022/07/20	4	8.75	0	0.00	8.68	4	2,723	0.15%
2022/07/19	1	8.64	0	0.00	8.64	1	2,842	0.04%
2022/07/08	5	8.54	0	0.00	8.49	5	3,503	0.14%
2022/06/29	5	8.91	0	0.00	8.91	5	3,501	0.14%
2022/06/15	2	9.38	0	0.00	9.35	2	3,712	0.05%
2022/06/14	2	9.29	0	0.00	9.40	2	3,770	0.05%
2022/06/13	55	9.41	0	0.00	9.40	55	3,811	1.44%
2022/06/10	5	9.64	0	0.00	9.66	5	3,851	0.13%
2022/06/09	5	9.74	0	0.00	9.75	5	3,926	0.13%
2022/06/07	5	9.70	1	9.70	9.70	4	4,087	0.10%
2022/06/06	3	9.77	0	0.00	9.77	3	4,181	0.07%
2022/06/02	5	9.73	0	0.00	9.72	5	4,238	0.12%
2022/06/01	0	0.00	15	9.80	9.79	-15	4,333	-0.35%
2022/05/30	0	0.00	100	9.68	9.71	-100	4,465	-2.24%
2022/05/18	0	0.00	4	9.54	9.55	-4	5,586	-0.07%
2022/05/16	2	9.44	0	0.00	9.38	2	5,964	0.03%
2022/05/12	2	9.31	0	0.00	9.22	2	6,332	0.03%
2022/05/10	5	9.45	0	0.00	9.45	5	6,699	0.07%
2022/05/09	1	9.49	0	0.00	9.45	1	6,784	0.01%
2022/04/29	4	9.71	0	0.00	9.68	4	9,015	0.04%
2022/04/28	5	9.52	0	0.00	9.56	5	9,752	0.05%
2022/04/27	4	9.46	0	0.00	9.48	4	10,789	0.04%
2022/04/26	8	9.67	0	0.00	9.67	8	11,325	0.07%
2022/04/25	102	9.67	0	0.00	9.67	102	13,183	0.77%	大買/鉅額交易
2022/04/22	4	9.93	0	0.00	9.92	4	15,163	0.03%
2022/04/21	1	10.02	0	0.00	10.00	1	18,598	0.01%