• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    34.95
  • 漲跌
    ▼0.07
  • 漲幅
    -0.20%
  • 成交量
    4,760張
  • 產業
    上市

  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰數位支付服務 (00909)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.134.9100.0034.950.15,6870.00%
2025/01/2000.00134.7534.78-15,548-0.02%
2025/01/17133.98934.1934.25-85,436-0.15%
2025/01/1600.000.333.9433.88-0.35,365-0.01%
2025/01/131.632.3600.0032.301.65,2730.03%
2025/01/10132.98132.8832.9805,2320.00%
2025/01/09233.10133.0833.0615,1980.02%
2025/01/081.333.6100.0033.581.35,1570.03%
2025/01/02332.0100.0032.1834,8950.06%
2024/12/312.632.03432.0332.07-1.44,866-0.03%
2024/12/3012.132.9300.0032.9012.14,7990.25%
2024/12/27133.6600.0033.6514,7210.02%
2024/12/2500.000.133.6533.51-0.14,6180.00%
2024/12/240.133.0900.0033.020.14,5490.00%
2024/12/23133.33033.4033.8614,4840.02%
2024/12/204.132.7000.0032.644.14,4150.09%
2024/12/192.233.5300.0033.782.24,3450.05%
2024/12/17135.9200.0035.8214,1530.02%
2024/12/16136.0000.0035.5214,0510.02%
2024/12/1300.00135.0935.06-13,911-0.03%
2024/12/12235.4200.0035.4023,8500.05%
2024/12/110.134.6600.0034.540.13,7700.00%
2024/12/101.635.2600.0034.941.63,6590.04%
2024/12/09236.4700.0036.3123,4470.06%
2024/12/065.135.9400.0035.765.13,2280.16%
2024/12/051.537.2400.0037.491.53,0020.05%
2024/12/040.135.4600.0035.400.12,7480.00%
2024/12/02135.9000.0035.9312,6820.04%
2024/11/2800.00035.4235.3802,5490.00%
2024/11/271.134.45034.8034.401.12,4750.04%
2024/11/26235.4000.0035.3322,3830.08%
2024/11/25035.7000.0035.5502,2870.00%
2024/11/222.135.5600.0035.142.12,1280.10%
2024/11/21135.5000.0036.3311,9700.05%
2024/11/20134.7800.0034.8111,8340.05%
2024/11/1800.00133.3633.51-11,788-0.06%
2024/11/150.232.66132.5032.57-0.81,761-0.05%
2024/11/1300.000.334.1434.16-0.31,670-0.02%
2024/11/12135.940.235.7035.830.81,5590.05%
2024/11/1100.001.333.7034.04-1.31,375-0.09%
2024/11/07132.0000.0031.3911,1740.09%
2024/11/010.128.8400.0028.710.11,2030.01%
2024/10/2400.00129.1829.15-11,147-0.09%
2024/09/1800.00226.0626.05-21,781-0.11%
2024/09/041.125.2200.0025.081.11,9660.06%
2024/09/03126.4100.0026.4211,9800.05%
2024/08/3000.00226.3826.42-22,033-0.10%
2024/08/29226.0600.0026.0722,0410.10%
2024/08/080.124.6900.0024.590.12,3990.00%
2024/08/050.224.1200.0023.760.22,3460.01%
2024/08/020.226.6800.0026.430.22,2620.01%
2024/07/300.227.5800.0027.530.22,2480.01%
2024/07/2900.00128.4128.44-12,281-0.04%
2024/07/260.127.7000.0027.780.12,2760.00%
2024/07/190.128.4000.0028.510.12,2170.00%
2024/07/180.229.3900.0029.230.22,2370.01%
2024/07/17129.8000.0030.0312,2520.04%
2024/07/1500.00128.2328.31-12,325-0.04%
2024/07/050.126.5400.0026.530.12,6060.00%
2024/07/0200.00327.1827.17-32,712-0.11%
2024/06/240.126.9500.0026.900.12,9650.00%
2024/06/2100.00127.4227.39-13,020-0.03%
2024/06/20127.5000.0027.5013,0850.03%
2024/06/1900.00127.4327.42-13,112-0.03%
2024/06/14127.5100.0027.5213,0810.03%
2024/06/1300.00127.7527.74-13,064-0.03%
2024/05/27226.6800.0026.6722,7840.07%
2024/05/240.126.25526.2126.21-4.92,788-0.18%
2024/05/222.127.0000.0026.982.12,7440.08%
2024/05/2100.001327.2127.32-132,705-0.48%
2024/05/1600.00225.8725.86-22,530-0.08%
2024/05/130.124.6200.0024.610.12,4670.00%
2024/05/09124.9000.0024.8812,4240.04%
2024/05/0300.00124.2824.29-12,331-0.04%
2024/05/021.223.8100.0023.841.22,3100.05%
2024/04/3000.00325.1025.11-32,242-0.13%
2024/04/250.125.0800.0024.990.12,1630.00%
2024/04/24125.6500.0025.6412,1240.05%
2024/04/23225.0000.0024.9922,0780.10%
2024/04/22523.9400.0023.9452,0330.25%
2024/04/19123.4500.0023.5211,9870.05%
2024/04/180.123.9400.0023.850.11,8850.01%
2024/04/17126.4200.0026.4211,7980.06%
2024/04/160.126.3900.0026.270.11,7090.01%
2024/04/152.227.1100.0027.252.21,6300.13%
2024/04/10827.8400.0027.8181,3540.59%
2024/04/09428.2600.0028.3541,2320.32%
2024/04/083.128.0300.0027.963.11,1640.27%
2024/04/030.128.4700.0028.430.11,0830.01%
2024/04/021.129.1100.0029.081.11,0540.10%
2024/03/29129.7700.0029.8219690.10%
2024/03/26130.0400.0030.0617130.14%
2024/03/220.129.6000.0029.580.15040.02%
2024/03/1100.00128.0728.05-1454-0.22%
2024/03/08127.5500.0027.5514960.20%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音