群益台灣精選高息 (00919)-凱基-基隆券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.89
漲跌
▲0.30
漲幅
+1.27%
成交量
73,305張
產業
上市
497人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	179	23.80	15	23.91	23.89	164	66,592	0.25%	大買/鉅額交易
2024/12/16	90.9	23.72	56.1	23.77	23.59	34.8	67,516	0.05%
2024/12/13	49.4	23.69	0	0.00	23.71	49.4	67,155	0.07%
2024/12/12	48.9	23.85	8.2	23.88	23.81	40.8	66,846	0.06%
2024/12/11	63.1	23.81	33.1	23.82	23.75	30	67,045	0.04%
2024/12/10	48	23.93	13	23.96	23.91	35	66,474	0.05%
2024/12/09	30.2	23.97	43.5	23.92	23.95	-13.3	67,450	-0.02%
2024/12/06	39.1	23.81	17	23.83	23.79	22.1	69,010	0.03%
2024/12/05	37	23.80	43.5	23.78	23.78	-6.5	69,042	-0.01%
2024/12/04	55	23.65	3	23.67	23.70	52	70,168	0.07%
2024/12/03	204.8	23.68	8	23.67	23.58	196.8	73,122	0.27%	大買/鉅額交易
2024/12/02	14	23.24	11	23.38	23.42	3	72,020	0.00%
2024/11/29	106.2	22.95	16	23.06	23.06	90.2	72,500	0.12%	大買/
2024/11/28	106.5	22.99	22	23.00	22.99	84.5	72,278	0.12%	大買/
2024/11/27	152.9	23.19	4	23.13	23.09	148.9	71,139	0.21%	大買/鉅額交易
2024/11/26	55.8	23.40	6	23.44	23.44	49.8	69,655	0.07%
2024/11/25	49.1	23.50	4	23.75	23.45	45.1	69,900	0.06%
2024/11/22	9	23.58	16.1	23.61	23.55	-7.1	69,750	-0.01%
2024/11/21	14.4	23.43	18.3	23.49	23.43	-3.9	69,992	-0.01%
2024/11/20	15.2	23.58	41	23.59	23.48	-25.8	69,929	-0.04%
2024/11/19	1	23.22	19.2	23.38	23.43	-18.2	70,505	-0.03%
2024/11/18	22.1	23.27	1	23.32	23.21	21.1	70,781	0.03%
2024/11/15	21.1	23.27	17	23.27	23.34	4.1	70,729	0.01%
2024/11/14	45.5	23.11	0	0.00	23.07	45.5	70,780	0.06%
2024/11/13	17.3	23.17	0.5	23.19	23.16	16.8	70,193	0.02%
2024/11/12	69.4	23.23	1	23.24	23.18	68.4	70,223	0.10%
2024/11/11	40	23.23	11.1	23.27	23.33	28.9	69,882	0.04%
2024/11/08	30.2	23.44	12.5	23.48	23.33	17.7	69,731	0.03%
2024/11/07	38.1	23.29	6.3	23.29	23.30	31.8	69,727	0.05%
2024/11/06	6.6	23.16	55	23.21	23.14	-48.4	69,937	-0.07%
2024/11/05	83.8	23.08	0	0.00	23.07	83.8	70,371	0.12%
2024/11/04	58.4	23.16	30.1	23.27	23.13	28.3	71,807	0.04%
2024/11/01	84.2	23.02	0	0.00	23.22	84.2	75,105	0.11%
2024/10/30	58.4	23.31	2.2	23.26	23.26	56.2	76,298	0.07%
2024/10/29	132.2	23.35	33	23.34	23.31	99.2	76,082	0.13%	大買/
2024/10/28	31.1	23.73	36	23.70	23.70	-4.9	74,618	-0.01%
2024/10/25	7.1	23.74	1	23.76	23.74	6.1	75,263	0.01%
2024/10/24	19.6	23.72	10	23.73	23.70	9.6	76,256	0.01%
2024/10/23	39.3	23.82	1.1	23.89	23.82	38.3	77,687	0.05%
2024/10/22	14.1	23.83	44	23.83	23.84	-29.9	78,578	-0.04%
2024/10/21	1.1	23.85	34	23.82	23.83	-32.9	81,839	-0.04%
2024/10/18	18.1	23.80	10	23.86	23.73	8.1	83,980	0.01%
2024/10/17	23.2	23.70	2	23.77	23.74	21.2	85,886	0.02%
2024/10/16	33.1	23.61	16	23.64	23.59	17.1	86,979	0.02%
2024/10/15	54.6	23.61	22.3	23.66	23.60	32.3	87,447	0.04%
2024/10/14	48.1	23.42	53.9	23.40	23.46	-5.8	87,796	-0.01%
2024/10/11	18.1	23.37	37	23.39	23.36	-18.9	89,705	-0.02%
2024/10/09	9.1	23.26	0	0.00	23.25	9.1	90,014	0.01%
2024/10/08	64.5	23.22	8	23.21	23.23	56.5	89,928	0.06%
2024/10/07	51.1	23.35	0.5	23.58	23.35	50.6	89,723	0.06%
2024/10/04	125.3	23.36	48	23.38	23.34	77.3	89,788	0.09%	大買/
2024/10/01	36.2	23.70	12	23.68	23.67	24.2	87,828	0.03%
2024/09/30	188	23.80	1	23.80	23.68	187	88,044	0.21%	大買/鉅額交易
2024/09/27	27.1	24.08	43	24.10	24.03	-15.9	86,353	-0.02%
2024/09/26	36.3	24.09	55	24.11	24.03	-18.7	86,789	-0.02%
2024/09/25	33.2	23.97	104	23.95	23.95	-70.8	87,486	-0.08%	大賣/
2024/09/24	62.5	23.65	77	23.73	23.74	-14.5	87,696	-0.02%
2024/09/23	100.8	23.59	10	23.58	23.61	90.8	87,824	0.10%
2024/09/20	226.4	24.25	4	24.22	24.18	222.4	87,066	0.26%	大買/鉅額交易
2024/09/19	118.1	24.10	7	24.12	24.13	111.1	86,204	0.13%	大買/鉅額交易
2024/09/18	136.8	24.12	11	24.19	24.02	125.8	88,449	0.14%	大買/鉅額交易
2024/09/16	45.1	24.05	72	24.05	24.09	-26.9	90,121	-0.03%
2024/09/13	77.3	24.12	7	24.06	24.03	70.3	91,238	0.08%
2024/09/12	123.3	24.14	3.2	24.05	24.05	120.2	92,888	0.13%	大買/鉅額交易
2024/09/11	49.1	23.86	21	23.89	23.85	28.1	93,461	0.03%
2024/09/10	95.4	23.88	14	23.96	23.78	81.4	94,027	0.09%
2024/09/09	154.5	23.92	7	23.97	23.92	147.5	93,352	0.16%	大買/鉅額交易
2024/09/06	82.2	24.24	24	24.24	24.20	58.2	92,285	0.06%
2024/09/05	224.4	24.31	4	24.27	24.09	220.4	92,425	0.24%	大買/鉅額交易
2024/09/04	328.1	24.21	5	24.31	24.23	323.1	92,078	0.35%	大買/鉅額交易
2024/09/03	90.1	24.93	6	24.95	24.86	84.1	88,835	0.09%
2024/09/02	82.1	24.91	11	24.98	24.83	71.1	87,964	0.08%
2024/08/30	7.1	24.96	15.5	24.95	24.90	-8.4	87,960	-0.01%
2024/08/29	47.7	24.63	31	24.53	24.80	16.7	89,206	0.02%
2024/08/28	17.5	24.59	11	24.63	24.65	6.5	90,454	0.01%
2024/08/27	82.3	24.59	3.5	24.59	24.58	78.8	91,708	0.09%
2024/08/26	43.7	24.84	16.2	24.84	24.73	27.6	92,033	0.03%
2024/08/23	151.2	24.67	4.2	24.58	24.70	147	92,529	0.16%	大買/鉅額交易
2024/08/22	30.1	24.75	3	24.75	24.72	27.1	92,687	0.03%
2024/08/21	32	24.81	8	24.80	24.72	24	93,547	0.03%
2024/08/20	21	25.06	44	25.14	24.98	-23	93,182	-0.02%
2024/08/19	8	24.84	32	24.92	24.94	-24	93,535	-0.03%
2024/08/16	7.6	24.73	8.3	24.75	24.70	-0.8	93,874	0.00%
2024/08/15	4.2	24.41	105	24.45	24.34	-100.9	94,062	-0.11%	大賣/
2024/08/14	9	24.38	16	24.36	24.42	-7	94,850	-0.01%
2024/08/13	15.6	24.18	66	24.22	24.10	-50.4	94,975	-0.05%
2024/08/12	12.4	24.09	56	24.05	24.13	-43.6	95,772	-0.05%
2024/08/09	8.8	23.77	0	0.00	23.67	8.8	96,392	0.01%
2024/08/08	19	23.33	2	23.31	23.27	17	96,921	0.02%
2024/08/07	35.6	23.40	14	23.46	23.57	21.6	97,015	0.02%
2024/08/06	76.9	22.63	98.5	22.61	22.83	-21.7	96,586	-0.02%
2024/08/05	270.4	22.52	176.1	22.60	22.26	94.3	94,749	0.10%	大買/大賣/
2024/08/02	172.5	24.12	20	24.17	24.05	152.5	90,781	0.17%	大買/鉅額交易
2024/08/01	33	24.66	1	24.64	24.64	32	88,620	0.04%
2024/07/31	44.4	24.30	19	24.28	24.36	25.4	88,498	0.03%
2024/07/30	76.7	24.06	5	24.11	24.37	71.7	88,213	0.08%
2024/07/29	67.5	24.40	0.2	24.73	24.30	67.3	87,769	0.08%
2024/07/26	113.5	24.28	18	24.32	24.48	95.5	87,172	0.11%	大買/
2024/07/23	75.1	24.73	26.2	24.72	24.78	49	85,818	0.06%
2024/07/22	183	24.45	141.8	24.39	24.44	41.2	84,973	0.05%	大買/大賣/
2024/07/19	121.6	25.06	44	25.14	25.00	77.6	81,988	0.09%	大買/
2024/07/18	161.5	25.25	25	25.34	25.39	136.5	80,168	0.17%	大買/鉅額交易
2024/07/17	113.6	25.66	10	25.70	25.60	103.6	78,556	0.13%	大買/鉅額交易
2024/07/16	85.7	25.73	4	25.82	25.70	81.7	79,205	0.10%
2024/07/15	31.2	25.79	117	25.80	25.78	-85.8	81,197	-0.11%	大賣/
2024/07/12	141.1	25.80	5	25.79	25.79	136.1	80,957	0.17%	大買/鉅額交易
2024/07/11	69.8	26.10	117	26.13	26.05	-47.2	79,384	-0.06%	大賣/
2024/07/10	11	26.06	25.3	26.12	26.06	-14.2	82,745	-0.02%
2024/07/09	2	26.02	42	26.18	26.06	-40	83,135	-0.05%
2024/07/08	20.2	25.95	168.8	25.91	26.03	-148.6	82,606	-0.18%	大賣/鉅額交易
2024/07/05	19.7	26.06	85.1	26.06	26.04	-65.4	81,891	-0.08%
2024/07/04	13.3	26.09	30	26.12	26.03	-16.7	82,107	-0.02%
2024/07/03	9.3	26.05	22	26.07	26.02	-12.8	81,928	-0.02%
2024/07/02	41.2	26.05	9	26.07	26.00	32.2	82,720	0.04%
2024/07/01	4.1	26.13	50.6	26.04	26.14	-46.5	82,476	-0.06%
2024/06/28	28.1	25.88	26.9	25.87	25.85	1.2	81,962	0.00%
2024/06/27	46.1	25.78	16	25.88	25.80	30.2	82,960	0.04%
2024/06/26	53.6	25.86	39	25.90	25.89	14.6	85,090	0.02%
2024/06/25	57.5	25.68	26	25.67	25.72	31.5	87,926	0.04%
2024/06/24	169.6	25.94	96	25.95	25.90	73.6	88,570	0.08%	大買/
2024/06/21	152.8	26.91	49.5	26.96	26.94	103.4	89,765	0.12%	大買/鉅額交易
2024/06/20	72.1	27.06	73	27.07	27.08	-0.9	88,580	0.00%
2024/06/19	106.7	26.96	56	26.97	26.98	50.7	91,335	0.06%	大買/
2024/06/18	22.5	26.63	23	26.62	26.70	-0.5	92,654	0.00%
2024/06/17	23.1	26.40	29	26.40	26.40	-5.9	99,058	-0.01%
2024/06/14	37.3	26.22	4	26.25	26.27	33.3	101,893	0.03%
2024/06/13	73.2	26.28	89.5	26.30	26.23	-16.3	104,883	-0.02%
2024/06/12	51.3	25.96	54.5	25.97	26.01	-3.2	109,816	0.00%
2024/06/11	48.8	26.02	19.3	26.17	25.98	29.5	116,935	0.03%
2024/06/07	88.5	26.09	23	26.08	26.13	65.5	120,892	0.05%
2024/06/06	31.5	25.99	31	26.00	26.00	0.5	122,932	0.00%
2024/06/05	37.2	25.80	93	25.80	25.83	-55.8	126,032	-0.04%
2024/06/04	60.6	25.75	1	25.76	25.73	59.6	132,246	0.05%
2024/06/03	132.9	25.86	11	25.82	25.83	121.9	134,386	0.09%	大買/鉅額交易
2024/05/31	84.4	25.90	157.6	26.02	25.74	-73.2	136,069	-0.05%	大賣/
2024/05/30	33.5	25.83	9.3	25.86	25.93	24.2	137,202	0.02%
2024/05/29	21	25.97	69	25.98	25.94	-48	138,939	-0.03%
2024/05/28	49.9	25.96	29	26.01	25.94	20.9	142,653	0.01%
2024/05/27	29	25.90	8.2	25.89	25.90	20.8	143,496	0.01%
2024/05/24	32	25.53	1	25.56	25.54	31	144,631	0.02%
2024/05/23	28	25.48	19	25.55	25.49	9	145,232	0.01%
2024/05/22	9.5	25.45	14	25.40	25.47	-4.5	146,369	0.00%
2024/05/21	15.1	25.26	11	25.30	25.25	4.1	147,135	0.00%
2024/05/20	38	25.29	41	25.29	25.34	-3	147,725	0.00%
2024/05/17	20.3	25.21	27	25.22	25.20	-6.7	148,382	0.00%
2024/05/16	7	25.13	9.5	25.12	25.28	-2.5	148,766	0.00%
2024/05/15	52	24.98	0	0.00	24.92	52	148,620	0.03%
2024/05/14	24.2	24.99	8	24.98	25.05	16.2	148,661	0.01%
2024/05/13	51.1	24.91	13.4	24.95	24.88	37.7	148,384	0.03%
2024/05/10	10	24.82	5	24.82	24.80	5	148,223	0.00%
2024/05/09	9	24.79	6.1	24.84	24.74	2.9	148,003	0.00%
2024/05/08	6	24.72	0	0.00	24.73	6	147,872	0.00%
2024/05/07	46	24.78	7	24.69	24.77	39	147,846	0.03%
2024/05/06	27.2	24.79	6.4	24.71	24.73	20.8	147,849	0.01%
2024/05/03	49.2	24.75	9	24.79	24.57	40.2	148,225	0.03%
2024/05/02	57.2	24.65	2	24.57	24.57	55.2	148,431	0.04%
2024/04/30	36	24.75	8	24.78	24.72	28	148,178	0.02%
2024/04/29	7	24.80	14.7	24.79	24.82	-7.7	148,015	-0.01%
2024/04/26	6	24.48	7	24.46	24.45	-1	147,977	0.00%
2024/04/25	38.2	24.31	2	24.40	24.28	36.2	148,035	0.02%
2024/04/24	3	24.26	7	24.41	24.46	-4	148,723	0.00%
2024/04/23	34.2	23.76	11	23.90	23.74	23.2	150,733	0.02%
2024/04/22	103.6	23.83	36	23.93	23.67	67.6	150,864	0.04%	大買/
2024/04/19	139.8	24.26	18.4	24.21	24.15	121.4	149,519	0.08%	大買/鉅額交易
2024/04/18	9.9	24.72	0	0.00	24.73	9.9	146,899	0.01%
2024/04/17	42.7	24.77	28	24.78	24.80	14.7	147,195	0.01%
2024/04/16	205.2	24.66	125	24.64	24.54	80.2	147,572	0.05%	大買/大賣/
2024/04/15	35.4	25.19	70	25.21	25.22	-34.7	145,890	-0.02%
2024/04/12	2	25.35	9	25.37	25.35	-7	146,094	0.00%
2024/04/11	9	25.16	2	25.13	25.25	7	146,613	0.00%
2024/04/10	58	25.35	22.1	25.33	25.30	35.9	146,768	0.02%
2024/04/09	17.1	25.16	20	25.20	25.20	-2.9	147,826	0.00%
2024/04/08	36.6	25.09	6	25.11	25.17	30.6	148,419	0.02%
2024/04/03	25.1	25.21	11	25.22	25.19	14.1	148,023	0.01%
2024/04/02	71.6	25.16	8.5	25.20	25.21	63.1	148,633	0.04%
2024/04/01	58.8	25.13	4	25.06	25.04	54.8	148,680	0.04%
2024/03/29	53.8	25.17	26	25.41	25.26	27.8	147,719	0.02%
2024/03/28	91	25.45	28.4	25.65	25.32	62.7	146,767	0.04%
2024/03/27	24.3	25.42	16	25.40	25.51	8.3	143,555	0.01%
2024/03/26	232.8	24.96	122.4	25.19	24.99	110.4	143,019	0.08%	大買/大賣/鉅額交易
2024/03/25	111.1	25.40	64.4	25.35	25.30	46.7	139,285	0.03%	大買/
2024/03/22	181.1	25.42	230.7	25.44	25.40	-49.6	139,110	-0.04%	大買/大賣/
2024/03/21	179.5	26.21	31	26.06	25.96	148.5	137,121	0.11%	大買/鉅額交易
2024/03/20	146.4	26.53	481.8	26.46	26.13	-335.4	137,282	-0.24%	大買/大賣/鉅額交易
2024/03/19	197.5	25.78	147	26.03	26.16	50.5	132,690	0.04%	大買/大賣/
2024/03/18	238.3	25.25	82	25.32	25.46	156.3	131,688	0.12%	大買/鉅額交易
2024/03/15	434	25.89	65	25.88	25.83	369	130,327	0.28%	大買/鉅額交易
2024/03/14	386	26.29	188.7	26.16	26.09	197.4	126,365	0.16%	大買/大賣/鉅額交易
2024/03/13	176.1	26.83	133	26.90	26.92	43.1	119,471	0.04%	大買/大賣/
2024/03/12	267	26.23	128	26.24	26.38	139	116,236	0.12%	大買/大賣/鉅額交易
2024/03/11	188.9	25.93	158.2	25.85	25.81	30.7	114,510	0.03%	大買/大賣/
2024/03/08	284.6	26.32	268.7	26.26	25.95	15.9	112,360	0.01%	大買/大賣/
2024/03/07	183.3	25.64	103.7	25.67	25.86	79.6	107,090	0.07%	大買/大賣/
2024/03/06	140.3	25.04	68.6	25.02	25.22	71.7	104,741	0.07%	大買/
2024/03/05	147.8	24.75	39.1	24.77	24.85	108.7	101,789	0.11%	大買/鉅額交易
2024/03/04	85.5	24.43	120	24.45	24.61	-34.5	99,727	-0.03%	大賣/
2024/03/01	249.5	24.32	119	24.31	24.25	130.5	97,326	0.13%	大買/大賣/鉅額交易
2024/02/29	44	24.04	60	24.05	24.03	-16	93,328	-0.02%
2024/02/27	110.2	23.91	29	24.00	23.90	81.2	92,043	0.09%	大買/
2024/02/26	47.1	23.76	11.2	23.82	23.83	35.9	90,559	0.04%
2024/02/23	96.8	23.79	18	23.80	23.63	78.8	89,871	0.09%
2024/02/22	155	23.45	12	23.51	23.62	143	88,255	0.16%	大買/鉅額交易
2024/02/21	36	23.08	28	23.05	23.06	8	87,138	0.01%
2024/02/20	20.4	22.94	20	22.97	22.97	0.4	86,225	0.00%
2024/02/19	54.4	22.57	4	22.55	22.61	50.4	84,801	0.06%
2024/02/16	33	22.55	178.8	22.58	22.54	-145.8	84,196	-0.17%	大賣/鉅額交易
2024/02/15	57.3	22.35	95	22.36	22.41	-37.8	83,605	-0.05%
2024/02/05	56	22.19	190	22.11	22.21	-134	82,658	-0.16%	大賣/鉅額交易
2024/02/02	37	22.24	0	0.00	22.23	37	82,111	0.05%
2024/02/01	11.2	22.24	10	22.25	22.23	1.2	81,671	0.00%
2024/01/31	6.1	22.20	3.1	22.21	22.22	3	81,612	0.00%
2024/01/30	4.7	22.26	6.3	22.27	22.25	-1.6	81,370	0.00%
2024/01/29	36.5	22.09	4	22.21	22.25	32.5	81,365	0.04%
2024/01/26	28.1	22.17	0	0.00	22.10	28.1	81,135	0.03%
2024/01/25	16.5	22.28	23	22.28	22.29	-6.5	80,566	-0.01%
2024/01/24	20	22.22	0	0.00	22.21	20	80,070	0.02%
2024/01/23	11.3	22.11	39	22.10	22.12	-27.8	80,086	-0.03%
2024/01/22	22.6	22.05	24.1	22.03	22.05	-1.5	79,958	0.00%
2024/01/19	13.5	21.88	20	21.89	21.97	-6.5	79,526	-0.01%
2024/01/18	51.1	21.75	3	21.81	21.78	48.1	79,818	0.06%
2024/01/17	220.2	21.84	3	21.91	21.79	217.2	78,713	0.28%	大買/鉅額交易
2024/01/16	72.6	22.11	25	22.10	22.09	47.6	76,328	0.06%
2024/01/15	29	22.22	37.8	22.17	22.23	-8.8	75,979	-0.01%
2024/01/12	20.1	21.91	28	21.94	21.97	-7.9	75,665	-0.01%
2024/01/11	15.5	21.91	4	21.98	21.90	11.5	75,350	0.02%
2024/01/10	42.7	21.86	11	21.84	21.93	31.7	75,336	0.04%
2024/01/09	170.9	21.98	14	21.99	21.93	156.9	74,309	0.21%	大買/鉅額交易
2024/01/08	45.4	22.10	5.7	22.15	22.07	39.7	72,227	0.05%
2024/01/05	32.3	22.11	2	22.11	22.10	30.3	71,553	0.04%
2024/01/04	20.3	22.14	10	22.14	22.15	10.3	70,742	0.01%
2024/01/03	101.4	22.08	12	22.10	22.06	89.4	70,704	0.13%	大買/
2024/01/02	106.1	22.24	37.6	22.32	22.21	68.5	69,098	0.10%	大買/
2023/12/29	67.1	22.18	0	0.00	22.26	67.1	68,044	0.10%
2023/12/28	83.6	22.27	56	22.26	22.21	27.6	67,743	0.04%
2023/12/27	69	22.37	1.7	22.43	22.36	67.3	66,887	0.10%
2023/12/26	43	22.13	8	22.14	22.25	35	66,208	0.05%
2023/12/25	88.6	22.03	6	22.07	22.02	82.6	65,619	0.13%
2023/12/22	17	22.10	0	0.00	22.12	17	64,073	0.03%
2023/12/21	135.4	22.07	44	22.07	22.06	91.4	63,927	0.14%	大買/
2023/12/20	164.3	22.23	120	22.20	22.22	44.3	62,351	0.07%	大買/大賣/
2023/12/19	253	22.17	177	22.20	22.20	76	61,731	0.12%	大買/大賣/
2023/12/18	174.7	22.38	11	22.30	22.39	163.7	60,615	0.27%	大買/鉅額交易
2023/12/15	242.7	22.90	136	22.88	22.85	106.7	59,290	0.18%	大買/大賣/鉅額交易
2023/12/14	141.1	22.77	56	22.76	22.83	85.1	56,435	0.15%	大買/
2023/12/13	273.1	22.51	0	0.00	22.50	273.1	56,176	0.49%	大買/鉅額交易
2023/12/12	246.2	22.38	1	22.40	22.37	245.2	55,760	0.44%	大買/鉅額交易
2023/12/11	154	22.19	8	22.20	22.19	146	54,670	0.27%	大買/鉅額交易
2023/12/08	212.2	22.11	1	22.10	22.09	211.2	53,873	0.39%	大買/鉅額交易
2023/12/07	244.2	22.01	1	21.98	21.96	243.2	53,608	0.45%	大買/鉅額交易
2023/12/06	58.7	22.05	0	0.00	22.05	58.7	53,641	0.11%
2023/12/05	110.5	22.01	8	22.00	21.99	102.5	54,199	0.19%	大買/鉅額交易
2023/12/04	55	22.10	27	22.05	22.12	28	53,429	0.05%
2023/12/01	71.1	21.79	9.8	21.80	21.87	61.3	52,910	0.12%
2023/11/30	28.8	21.68	5	21.70	21.65	23.8	52,403	0.05%
2023/11/29	11	21.68	9	21.63	21.66	2	52,680	0.00%
2023/11/28	12	21.48	6	21.46	21.53	6	53,252	0.01%
2023/11/27	59	21.49	4	21.58	21.42	55	53,163	0.10%
2023/11/24	1	21.49	5	21.48	21.46	-4	52,590	-0.01%
2023/11/22	143.8	21.57	15	21.57	21.52	128.8	52,048	0.25%	大買/鉅額交易
2023/11/21	34	21.64	89	21.63	21.62	-55	52,152	-0.11%
2023/11/20	7	21.49	7	21.48	21.50	0	52,334	0.00%
2023/11/17	31	21.44	0	0.00	21.44	31	51,968	0.06%
2023/11/16	3	21.28	2	21.28	21.31	1	51,639	0.00%
2023/11/15	0.8	21.38	30	21.43	21.35	-29.2	51,360	-0.06%
2023/11/14	13	21.23	18	21.23	21.23	-5	51,038	-0.01%
2023/11/13	11	21.05	8	21.11	21.05	3	50,557	0.01%
2023/11/10	31.3	20.88	2	20.88	20.92	29.3	50,298	0.06%
2023/11/09	55.1	20.94	20	20.95	21.00	35.1	49,950	0.07%
2023/11/07	15.1	20.89	71	20.89	20.89	-56	49,571	-0.11%
2023/11/06	0.1	20.93	0	0.00	20.90	0.1	49,728	0.00%
2023/11/03	45	20.82	0	0.00	20.77	45	49,385	0.09%
2023/11/02	23	20.72	17	20.73	20.74	6	49,195	0.01%
2023/11/01	12.3	20.30	8	20.35	20.42	4.3	48,805	0.01%
2023/10/31	15.2	20.24	2	20.47	20.19	13.2	48,644	0.03%
2023/10/30	14.1	20.44	11	20.38	20.42	3.1	48,409	0.01%
2023/10/27	49	20.23	0	0.00	20.18	49	48,219	0.10%
2023/10/26	50.9	20.17	60	20.17	20.15	-9.1	48,320	-0.02%
2023/10/25	18	20.47	8	20.49	20.44	10	47,606	0.02%
2023/10/24	14	20.20	0	0.00	20.32	14	47,541	0.03%
2023/10/23	33.7	20.34	0	0.00	20.27	33.7	47,166	0.07%
2023/10/20	9.1	20.34	11	20.32	20.48	-1.9	46,626	0.00%
2023/10/19	5.1	20.45	0	0.00	20.50	5.1	46,306	0.01%
2023/10/18	43.5	20.46	15	20.47	20.41	28.5	46,100	0.06%
2023/10/17	5.1	20.57	6	20.65	20.57	-0.9	45,144	0.00%
2023/10/16	27.6	20.54	0	0.00	20.57	27.6	45,083	0.06%
2023/10/13	27.3	20.69	0	0.00	20.68	27.3	44,770	0.06%
2023/10/12	23.6	20.73	0	0.00	20.73	23.6	44,455	0.05%
2023/10/11	28.2	20.72	54	20.69	20.68	-25.8	44,511	-0.06%
2023/10/06	22.2	20.87	1	20.82	20.81	21.2	44,150	0.05%
2023/10/05	8	20.88	18	20.88	20.87	-10	43,930	-0.02%
2023/10/04	19.6	20.60	4	20.67	20.72	15.6	43,713	0.04%
2023/10/03	10.7	20.93	3	21.00	20.83	7.7	43,243	0.02%
2023/10/02	4.2	20.94	47	20.99	20.96	-42.8	42,748	-0.10%
2023/09/28	7	20.71	10	20.78	20.69	-3	42,509	-0.01%
2023/09/27	24.4	20.52	2	20.54	20.58	22.4	42,328	0.05%
2023/09/26	32.4	20.66	27	20.65	20.58	5.4	42,264	0.01%
2023/09/25	61	20.75	7	20.79	20.81	54	41,772	0.13%
2023/09/22	42.5	20.53	19	20.54	20.65	23.5	41,237	0.06%
2023/09/21	44.3	20.57	10	20.58	20.57	34.3	40,614	0.08%
2023/09/20	96.2	20.92	1.4	21.00	20.82	94.8	39,486	0.24%
2023/09/19	84.9	21.07	0	0.00	21.04	84.9	37,991	0.22%
2023/09/18	97.7	21.28	60	21.25	21.15	37.7	36,854	0.10%
2023/09/15	188	21.86	26	21.81	21.89	162	34,135	0.47%	大買/鉅額交易
2023/09/14	164	21.43	7.1	21.48	21.56	156.9	31,651	0.50%	大買/鉅額交易
2023/09/13	103.5	21.16	20	21.20	21.20	83.5	30,298	0.28%	大買/
2023/09/12	39	21.05	14	21.00	21.08	25	29,877	0.08%
2023/09/11	150.1	21.05	0	0.00	20.93	150.1	30,115	0.50%	大買/鉅額交易
2023/09/08	65	21.15	1	21.19	21.12	64	28,735	0.22%
2023/09/07	103.1	21.29	14	21.26	21.20	89.1	27,995	0.32%	大買/
2023/09/06	46.4	21.32	55	21.35	21.29	-8.6	27,430	-0.03%
2023/09/05	41.2	21.04	4.6	21.02	21.19	36.6	26,857	0.14%
2023/09/04	18	20.64	0	0.00	20.80	18	26,630	0.07%
2023/09/01	53	20.60	1	20.63	20.55	52	26,025	0.20%
2023/08/31	4	20.61	10	20.56	20.61	-6	25,041	-0.02%
2023/08/30	0	0.00	3	20.61	20.51	-3	25,181	-0.01%
2023/08/29	15	20.41	0	0.00	20.38	15	25,517	0.06%
2023/08/28	4	20.33	0	0.00	20.30	4	25,395	0.02%
2023/08/25	123.1	20.33	0	0.00	20.25	123.1	24,934	0.49%	大買/鉅額交易
2023/08/24	21	20.59	32	20.69	20.53	-11	24,157	-0.05%
2023/08/23	9	20.17	0.9	20.18	20.29	8.1	23,463	0.03%
2023/08/22	10	20.18	10	20.16	20.13	0	23,346	0.00%
2023/08/21	1	20.05	0	0.00	20.07	1	23,292	0.00%
2023/08/18	3.3	20.15	0	0.00	20.14	3.3	23,162	0.01%
2023/08/17	13.1	20.14	10	20.32	20.31	3.1	22,944	0.01%
2023/08/16	1.1	19.99	0	0.00	20.20	1.1	22,865	0.00%
2023/08/14	10.2	19.93	3	19.91	19.92	7.2	22,738	0.03%
2023/08/10	15.5	20.08	0	0.00	19.96	15.5	22,415	0.07%
2023/08/09	5.3	20.37	0	0.00	20.39	5.3	21,998	0.02%
2023/08/08	0	0.00	13	20.60	20.62	-13	21,823	-0.06%
2023/08/07	11	20.56	0.1	20.65	20.70	10.9	21,682	0.05%
2023/08/04	24	20.31	1	20.28	20.46	23	21,605	0.11%
2023/08/02	36.1	20.52	3	20.30	20.37	33.1	21,458	0.15%
2023/08/01	7.1	20.78	0	0.00	20.79	7.1	21,094	0.03%
2023/07/31	13.1	21.14	0	0.00	20.83	13.1	20,851	0.06%
2023/07/28	3.1	21.00	10	21.09	21.09	-6.9	20,397	-0.03%
2023/07/27	0.1	20.79	0	0.00	20.75	0.1	20,166	0.00%
2023/07/26	0.1	20.51	3	20.54	20.50	-2.9	19,957	-0.01%
2023/07/25	5	20.60	0	0.00	20.51	5	19,808	0.03%
2023/07/24	5	20.41	73	20.39	20.44	-68	19,623	-0.35%
2023/07/21	1	20.13	2	20.28	20.41	-1	19,410	-0.01%
2023/07/20	10	20.39	0	0.00	20.44	10	19,244	0.05%
2023/07/19	0.1	20.41	6	20.50	20.21	-5.9	19,106	-0.03%
2023/07/18	0	0.00	11	20.26	20.32	-11	18,919	-0.06%
2023/07/17	1	20.25	2	20.26	20.21	-1	18,640	-0.01%
2023/07/14	3	20.24	8	20.20	20.20	-5	18,432	-0.03%
2023/07/13	1.5	20.12	92	20.13	19.90	-90.5	18,015	-0.50%
2023/07/12	2	19.81	0	0.00	19.85	2	17,598	0.01%
2023/07/11	0	0.00	10	19.80	19.80	-10	17,454	-0.06%
2023/07/10	8.2	19.61	7	19.66	19.61	1.2	17,382	0.01%
2023/07/07	5.4	19.87	10	19.85	19.76	-4.6	17,188	-0.03%
2023/07/06	6.8	19.91	0	0.00	19.92	6.8	17,020	0.04%
2023/07/05	5	20.05	5	20.12	20.08	0	16,733	0.00%
2023/07/04	13	20.21	3	20.14	20.18	10	16,524	0.06%
2023/07/03	1	19.76	25.3	19.77	19.82	-24.3	15,973	-0.15%
2023/06/30	6	19.22	6	19.28	19.35	0	15,579	0.00%
2023/06/29	29.6	19.17	0	0.00	19.17	29.6	15,375	0.19%
2023/06/28	11.5	19.21	80	19.17	19.18	-68.5	15,107	-0.45%
2023/06/27	42	19.20	3.4	19.19	19.18	38.6	14,923	0.26%
2023/06/26	47	19.27	5	19.28	19.27	42	14,650	0.29%
2023/06/21	13.4	19.33	3	19.37	19.38	10.4	14,475	0.07%
2023/06/20	7.1	19.48	15	19.43	19.43	-8	14,175	-0.06%
2023/06/19	5.1	19.56	33	19.59	19.55	-27.9	13,831	-0.20%
2023/06/16	52.3	19.72	15	19.76	19.70	37.3	13,362	0.28%
2023/06/15	103.6	20.33	0.2	20.35	20.32	103.4	12,014	0.86%	大買/鉅額交易
2023/06/14	128.4	20.21	0	0.00	20.23	128.4	10,501	1.22%	大買/鉅額交易
2023/06/13	103.1	20.06	24	20.11	20.15	79.1	9,345	0.85%	大買/
2023/06/12	47	19.83	0	0.00	19.85	47	8,242	0.57%
2023/06/09	49	19.70	12	19.73	19.81	37	7,090	0.52%
2023/06/08	94.1	19.60	3	19.59	19.57	91.1	6,311	1.44%
2023/06/07	34	19.49	1	19.55	19.55	33	5,284	0.62%
2023/06/06	104	19.35	0	0.00	19.34	104	4,875	2.13%	大買/鉅額交易
2023/06/05	3	19.38	20	19.39	19.32	-17	4,426	-0.38%
2023/06/02	24	19.35	0	0.00	19.32	24	3,890	0.62%
2023/06/01	59	19.06	0	0.00	19.13	59	3,175	1.86%
2023/05/31	8	19.11	0	0.00	19.11	8	2,868	0.28%
2023/05/29	0	0.00	0.3	19.24	19.24	-0.3	2,793	-0.01%
2023/05/25	3	18.85	0	0.00	18.84	3	2,728	0.11%
2023/05/24	2	18.63	0	0.00	18.73	2	2,726	0.07%
2023/05/23	1	18.71	0	0.00	18.70	1	2,736	0.04%
2023/05/19	0	0.00	3	18.57	18.57	-3	2,699	-0.11%
2023/05/12	10	18.09	0	0.00	18.25	10	2,744	0.36%
2023/05/11	31.2	18.19	0	0.00	18.19	31.2	2,739	1.14%
2023/05/05	10	18.31	0	0.00	18.30	10	2,771	0.36%
2023/05/03	10	18.33	0	0.00	18.35	10	2,779	0.36%
2023/04/28	10	18.40	0	0.00	18.41	10	2,758	0.36%
2023/04/26	4.1	17.99	0	0.00	18.06	4.1	2,708	0.15%
2023/04/25	20	18.11	0	0.00	18.10	20	2,664	0.75%
2023/04/24	1	18.56	0	0.00	18.57	1	2,577	0.04%
2023/04/21	20	18.51	0	0.00	18.52	20	2,572	0.78%
2023/04/14	0	0.00	7	19.24	19.28	-7	2,444	-0.29%
2023/04/11	0	0.00	1	19.17	19.21	-1	2,421	-0.04%
2023/04/07	1	18.88	1	18.91	18.98	0	2,392	0.00%
2023/04/06	5	18.80	0	0.00	18.79	5	2,377	0.21%
2023/03/22	0	0.00	3.3	19.03	19.06	-3.3	2,521	-0.13%
2023/03/17	0	0.00	1	18.61	18.67	-1	2,558	-0.04%
2023/03/16	1	18.43	5	18.51	18.42	-4	2,586	-0.15%
2023/03/14	0	0.00	6	18.64	18.63	-6	2,646	-0.23%
2023/03/13	1	18.70	0	0.00	18.84	1	2,652	0.04%
2023/03/10	20	18.83	0	0.00	18.83	20	2,641	0.76%
2023/03/06	1	18.98	0	0.00	19.02	1	2,698	0.04%
2023/03/02	7	18.59	0	0.00	18.63	7	2,785	0.25%
2023/02/23	1	18.46	0	0.00	18.49	1	2,816	0.04%
2023/02/22	10	18.10	33	18.13	18.11	-23	2,917	-0.79%
2023/02/06	10	17.54	70	17.57	17.48	-60	3,866	-1.55%
2023/02/02	10	17.73	0	0.00	17.74	10	3,879	0.26%
2023/01/31	0	0.00	1	17.28	17.22	-1	3,945	-0.03%
2023/01/30	0	0.00	3	17.06	17.10	-3	4,040	-0.07%
2023/01/13	0	0.00	5	16.75	16.73	-5	5,082	-0.10%
2023/01/10	0	0.00	2	16.99	16.91	-2	6,055	-0.03%
2023/01/09	0	0.00	41	16.76	16.89	-41	6,125	-0.67%
2023/01/06	0.1	16.72	0	0.00	16.72	0.1	6,192	0.00%
2023/01/04	5	16.50	0	0.00	16.50	5	6,330	0.08%
2022/12/28	2	16.27	0	0.00	16.23	2	6,681	0.03%
2022/12/22	0	0.00	5	16.59	16.71	-5	7,029	-0.07%
2022/12/20	5	16.15	7	16.33	16.11	-2	7,222	-0.03%
2022/12/19	2	16.47	0	0.00	16.41	2	7,289	0.03%
2022/12/15	5	16.59	0	0.00	16.60	5	7,475	0.07%
2022/12/13	2	16.50	0	0.00	16.44	2	7,765	0.03%
2022/12/12	2	16.36	2	16.41	16.51	0	7,910	0.00%
2022/12/09	0	0.00	5	16.59	16.59	-5	8,056	-0.06%
2022/12/08	6	16.39	0	0.00	16.46	6	8,237	0.07%
2022/12/07	5	16.64	0	0.00	16.51	5	8,376	0.06%
2022/12/05	2	16.97	0	0.00	16.98	2	8,619	0.02%
2022/12/02	1	16.94	0	0.00	16.98	1	8,798	0.01%
2022/12/01	13	17.00	0	0.00	17.01	13	8,991	0.14%
2022/11/24	0	0.00	2	16.75	16.79	-2	9,986	-0.02%
2022/11/23	0	0.00	5	16.54	16.53	-5	10,092	-0.05%
2022/11/22	1	16.38	0	0.00	16.44	1	10,395	0.01%
2022/11/21	1	16.46	0	0.00	16.45	1	10,719	0.01%
2022/11/17	0	0.00	4	16.63	16.65	-4	11,117	-0.04%
2022/11/16	0.2	16.58	10	16.61	16.55	-9.8	11,309	-0.09%
2022/11/15	0	0.00	5	16.46	16.46	-5	11,452	-0.04%
2022/11/14	0	0.00	1	16.30	16.33	-1	11,754	-0.01%
2022/11/11	0	0.00	21	16.23	16.25	-21	12,138	-0.17%
2022/11/10	1	15.94	0	0.00	15.93	1	12,338	0.01%
2022/11/09	0	0.00	40	15.91	15.93	-40	12,738	-0.31%
2022/11/08	5	15.70	0	0.00	15.59	5	12,898	0.04%
2022/11/07	0	0.00	103	15.41	15.44	-103	13,311	-0.77%	大賣/鉅額交易
2022/11/04	0.3	14.96	10	14.92	15.01	-9.7	12,621	-0.08%
2022/11/03	2	14.86	2	14.93	14.99	0	13,612	0.00%
2022/10/31	2	14.81	12	14.88	14.88	-10	17,668	-0.06%
2022/10/28	12	14.82	0	0.00	14.75	12	19,626	0.06%
2022/10/27	0	0.00	30	14.97	14.99	-30	22,018	-0.14%
2022/10/26	3	14.74	3	14.80	14.82	0	25,760	0.00%
2022/10/25	10	14.88	0	0.00	14.78	10	30,245	0.03%
2022/10/24	0	0.00	10	15.12	14.95	-10	37,287	-0.03%
2022/10/21	1	14.96	30	15.02	14.92	-29	39,626	-0.07%
2022/10/20	6	14.87	72	14.97	15.01	-66	51,743	-0.13%