• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)
可現股當沖
  • 股價
    21.19
  • 漲跌
    ▼0.18
  • 漲幅
    -0.84%
  • 成交量
    11,893張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣領袖50 (00922)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.121.1600.0021.190.113,0100.00%
2024/11/2000.00121.4521.37-112,840-0.01%
2024/11/1900.00121.3521.39-112,768-0.01%
2024/11/183.221.1800.0021.153.212,6770.03%
2024/11/15121.4200.0021.41112,5770.01%
2024/11/142.121.35521.2721.34-2.912,584-0.02%
2024/11/1213.521.66621.6521.547.512,2530.06%
2024/11/08222.1000.0022.05211,8340.02%
2024/11/0600.001121.7221.70-1111,630-0.09%
2024/11/05121.5700.0021.58111,5330.01%
2024/11/04121.4000.0021.53111,6670.01%
2024/11/017.221.02421.0621.293.211,9220.03%
2024/10/299.221.3900.0021.429.211,6560.08%
2024/10/28121.8100.0021.81111,2140.01%
2024/10/25121.8000.0021.86111,1040.01%
2024/10/245.121.732021.8621.68-14.911,061-0.13%
2024/10/23421.8300.0021.87410,9210.04%
2024/10/22121.7800.0021.94110,7660.01%
2024/10/21121.933022.0021.93-2910,715-0.27%
2024/10/18521.98621.9621.92-110,632-0.01%
2024/10/1755.221.54221.5521.6153.210,2380.52%
2024/10/162322.551022.6422.62139,5060.14%
2024/10/156.122.7425.222.6022.84-19.18,350-0.23%
2024/10/14822.394522.4422.39-377,941-0.47%
2024/10/1125.122.2413522.2122.37-109.97,519-1.46% 大賣/鉅額交易
2024/10/091022.13422.1922.0967,1170.08%
2024/10/0820.221.8100.0021.9320.26,8820.29%
2024/10/071621.9600.0021.98166,3960.25%
2024/10/046821.6500.0021.63686,1261.11%
2024/10/011521.6700.0021.66155,7160.26%
2024/09/301021.8100.0021.67105,4430.18%
2024/09/2700.00622.3222.12-65,314-0.11%
2024/09/26222.11222.1422.1205,2650.00%
2024/09/2300.00221.4621.45-25,151-0.04%
2024/09/2000.000.621.4321.33-0.65,175-0.01%
2024/09/1900.00521.0621.16-55,221-0.10%
2024/09/18320.8800.0020.8335,3390.06%
2024/09/16220.9400.0021.0425,3730.04%
2024/09/1300.00220.9520.96-25,444-0.04%
2024/09/102.120.2700.0020.362.15,5650.04%
2024/09/095.120.2000.0020.385.15,5840.09%
2024/09/0500.00120.6320.42-15,628-0.02%
2024/09/044.220.39420.6020.360.25,6400.00%
2024/08/3000.003721.4621.46-375,608-0.66%
2024/08/280.121.3700.0021.570.15,6370.00%
2024/08/27221.3400.0021.4025,6880.04%
2024/08/26521.5000.0021.4255,7470.09%
2024/08/19221.5800.0021.5825,8240.03%
2024/08/130.120.9700.0020.960.15,7680.00%
2024/08/12121.0000.0020.9115,8330.02%
2024/08/090.220.6200.0020.560.25,8760.00%
2024/08/08320.0000.0020.0435,8510.05%
2024/08/07520.1200.0020.3455,8120.09%
2024/08/06419.772319.4319.67-195,714-0.33%
2024/08/056.519.29518.9518.911.55,5080.03%
2024/08/026.820.882020.8620.71-13.25,157-0.26%
2024/08/0100.00121.6921.68-15,021-0.02%
2024/07/31021.2000.0021.3305,0700.00%
2024/07/30121.0000.0021.2615,0520.02%
2024/07/268.221.1100.0021.168.25,0270.16%
2024/07/23121.8000.0021.8514,9420.02%
2024/07/225.321.4000.0021.355.34,9380.11%
2024/07/19522.0700.0021.9454,8070.10%
2024/07/1815.222.2500.0022.4015.24,7050.32%
2024/07/17422.8000.0022.7644,6210.09%
2024/07/160.622.98422.9423.00-3.44,595-0.07%
2024/07/12423.0200.0022.9644,6840.09%
2024/07/11523.51123.3023.5044,5650.09%
2024/07/101222.9700.0023.10124,7950.25%
2024/07/0800.00322.8222.94-34,595-0.07%
2024/07/0400.001122.4022.48-114,541-0.24%
2024/07/0300.000.722.0022.00-0.74,531-0.02%
2024/07/026.121.8400.0021.786.14,5230.13%
2024/06/2800.00721.8321.91-74,542-0.15%
2024/06/24221.8000.0021.7024,5440.04%
2024/06/2000.00122.2722.27-14,454-0.02%
2024/06/1800.00121.5121.52-14,458-0.02%
2024/06/1700.00521.2321.25-54,472-0.11%
2024/06/14121.0200.0021.2814,5140.02%
2024/06/1300.00421.1321.10-44,518-0.09%
2024/06/1200.00220.5120.74-24,520-0.04%
2024/06/0600.00820.6320.57-84,661-0.17%
2024/06/0500.00320.1320.15-34,673-0.06%
2024/06/04220.0600.0020.0524,7990.04%
2024/05/31420.1300.0019.9944,9230.08%
2024/05/30220.18320.1320.09-14,932-0.02%
2024/05/29520.5100.0020.4454,9800.10%
2024/05/27220.6500.0020.6625,0610.04%
2024/05/24120.3400.0020.3315,1160.02%
2024/05/2200.00320.1820.24-35,177-0.06%
2024/05/21219.9600.0019.9225,1770.04%
2024/05/2000.00820.0019.99-85,178-0.15%
2024/05/16220.2400.0020.0225,1890.04%
2024/05/1500.00519.8719.87-55,168-0.10%
2024/05/1400.00619.5919.70-65,246-0.11%
2024/05/1300.00519.5519.52-55,235-0.10%
2024/05/1000.00519.4119.39-55,217-0.10%
2024/05/0900.00519.3119.22-55,224-0.10%
2024/05/0800.00519.1819.24-55,227-0.10%
2024/04/2900.002.118.9419.00-2.15,408-0.04%
2024/04/2600.00118.4918.58-15,373-0.02%
2024/04/25618.3700.0018.3665,4760.11%
2024/04/2300.00318.1818.14-35,684-0.05%
2024/04/19418.151618.1218.10-125,735-0.21%
2024/04/170.118.7600.0018.760.15,5450.00%
2024/04/162518.64118.9118.58245,5350.43%
2024/04/15219.1400.0019.1325,3060.04%
2024/04/120.519.381019.3519.35-9.55,272-0.18%
2024/04/111219.341019.3519.3825,3000.04%
2024/04/10119.4900.0019.4615,3550.02%
2024/04/0900.00419.2619.45-45,495-0.07%
2024/04/0200.00419.0419.12-45,556-0.07%
2024/04/01119.03119.0318.9305,6100.00%
2024/03/29118.8910.218.9718.99-9.25,728-0.16%
2024/03/280.218.92218.8918.90-1.85,738-0.03%
2024/03/270.218.89418.8518.92-3.85,743-0.07%
2024/03/263.219.00218.9618.901.25,7770.02%
2024/03/250.118.9300.0018.920.15,8110.00%
2024/03/2200.003818.9418.92-385,840-0.65%
2024/03/210.118.882618.8118.90-25.95,830-0.44%
2024/03/20118.5600.0018.5215,9350.02%
2024/03/19218.5000.0018.6126,0880.03%
2024/03/18118.52318.5218.61-26,078-0.03%
2024/03/153.118.92318.9118.910.16,1290.00%
2024/03/14518.9800.0018.9956,0880.08%
2024/03/13519.0900.0019.0356,0970.08%
2024/03/126.118.8000.0018.966.16,0560.10%
2024/03/11118.80118.7318.7606,0460.00%
2024/03/08518.94619.0618.84-16,168-0.02%
2024/03/07118.7200.0018.7216,0330.02%
2024/03/01117.8500.0017.8615,8770.02%
2024/02/2700.001017.9017.81-105,831-0.17%
2024/02/2600.003017.8417.86-305,799-0.52%
2024/02/23117.811017.8517.83-95,828-0.15%
2024/02/22117.641017.6917.71-96,007-0.15%
2024/02/2000.001217.6017.61-126,139-0.20%
2024/02/19217.46117.4817.4916,3200.02%
2024/02/16317.5100.0017.5136,4980.05%
2024/02/151117.511217.5517.55-16,528-0.02%
2024/02/05516.9200.0016.9956,4290.08%
2024/01/31316.8800.0016.8336,5440.05%
2024/01/3000.001017.0217.00-106,560-0.15%
2024/01/2900.001117.0217.00-116,632-0.17%
2024/01/24616.82116.8316.7956,5330.08%
2024/01/2300.000.416.7716.79-0.46,664-0.01%
2024/01/2200.00516.7516.76-56,698-0.07%
2024/01/171316.1900.0016.10137,0320.18%
2024/01/16116.3100.0016.2916,9190.01%
2024/01/12216.45216.4516.4407,2520.00%
2024/01/100.116.4300.0016.410.18,5630.00%
2024/01/08716.50216.5116.4959,2030.05%
2024/01/0313.216.4800.0016.4813.29,5380.14%
2024/01/02516.73416.7516.7719,5570.01%
2023/12/29116.8900.0016.9019,6730.01%
2023/12/2800.00116.9016.89-110,180-0.01%
2023/12/19116.45516.5116.48-410,619-0.04%
2023/12/1400.00616.5116.52-610,609-0.06%
2023/12/131.116.3100.0016.301.110,4320.01%
2023/12/1212.116.303616.3016.29-23.910,382-0.23%
2023/12/115.116.24216.2616.263.110,2940.03%
2023/12/08716.26216.2916.24510,2720.05%
2023/12/0710.216.1600.0016.1310.210,2040.10%
2023/12/0616.116.2100.0016.2116.110,2240.16%
2023/12/0545.116.1300.0016.1345.110,1940.44%
2023/12/041416.325016.3316.29-3610,008-0.36%
2023/12/014.116.2800.0016.304.19,9530.04%
2023/11/300.116.3100.0016.300.19,9160.00%
2023/11/290.116.29516.3516.29-4.99,880-0.05%
2023/11/280.116.1800.0016.270.19,7920.00%
2023/11/275.116.2100.0016.135.19,7410.05%
2023/11/240.116.2600.0016.250.19,6610.00%
2023/11/224.116.29516.2516.29-0.99,581-0.01%
2023/11/210.116.381016.3316.40-9.99,591-0.10%
2023/11/203.616.16516.1416.18-1.49,365-0.01%
2023/11/170.116.212116.1816.20-20.99,311-0.22%
2023/11/163.516.112016.1316.13-16.59,159-0.18%
2023/11/15616.114016.1316.13-348,957-0.38%
2023/11/13115.913515.9015.87-348,675-0.39%
2023/11/100.115.7100.0015.690.18,6650.00%
2023/11/09415.7300.0015.7548,6460.05%
2023/11/087.115.711015.6615.74-2.98,670-0.03%
2023/11/0719.515.65315.6315.6516.58,5520.19%
2023/11/060.315.701715.6915.69-16.78,526-0.20%
2023/11/0331.515.4500.0015.5131.58,4230.37%
2023/11/02415.37415.3515.3808,3890.00%
2023/11/016.115.0300.0015.096.18,3160.07%
2023/10/3116.315.0700.0015.0416.38,3120.20%
2023/10/300.515.1400.0015.150.58,2030.01%
2023/10/270.115.1500.0015.160.18,1130.00%
2023/10/2628.315.08215.1515.0526.38,0930.33%
2023/10/257.315.4100.0015.377.37,6850.09%
2023/10/2417.315.2400.0015.3317.37,5880.23%
2023/10/2325.415.3200.0015.3025.47,4540.34%
2023/10/2025.115.4200.0015.4625.17,2270.35%
2023/10/1940.715.5100.0015.5440.77,0190.58%
2023/10/18106.216.18816.1416.1098.26,7881.45% 大買/
2023/10/1775.116.341516.3816.3060.15,7631.04%
2023/10/1693.216.3000.0016.3093.25,4891.70%
2023/10/137.316.43416.4116.423.35,0690.07%
2023/10/123.216.421716.4516.45-13.84,888-0.28%
2023/10/11116.3600.0016.3614,8490.02%
2023/10/0616.416.1300.0016.1516.44,7640.35%
2023/10/05915.9900.0016.0994,6080.20%
2023/10/0427.315.8700.0015.8827.34,4580.61%
2023/10/0310416.1100.0016.051043,9362.64% 大買/鉅額交易
2023/09/26515.8500.0015.8253,2620.15%
2023/09/25415.9500.0016.0043,1810.13%
2023/09/20116.0900.0016.1013,0770.03%
2023/09/111215.9400.0015.97123,0560.39%
2023/08/31516.2500.0016.2353,2140.16%
2023/08/29216.1600.0016.2423,3460.06%
2023/08/25416.1300.0016.0843,4240.12%
2023/08/2300.00816.1516.19-83,428-0.23%
2023/08/21516.0000.0016.0253,7370.13%
2023/08/1700.00515.9516.15-53,754-0.13%
2023/08/1600.000.116.0316.07-0.13,8370.00%
2023/08/08116.5600.0016.4414,6490.02%
2023/08/040.116.3900.0016.380.14,6270.00%
2023/08/02116.4600.0016.4414,6140.02%
2023/07/3100.001716.6816.68-174,583-0.37%
2023/07/2500.00316.7316.69-34,538-0.07%
2023/07/1800.00416.6616.64-44,693-0.09%
2023/07/17116.6800.0016.6914,8070.02%
2023/07/1400.00416.7116.69-44,916-0.08%
2023/07/1300.00516.6016.45-54,907-0.10%
2023/07/10516.002516.0015.91-204,986-0.40%
2023/07/07915.9200.0015.9494,9910.18%
2023/07/0600.00316.2016.02-34,973-0.06%
2023/07/0400.00216.3916.37-24,939-0.04%
2023/06/30116.0000.0016.1115,1330.02%
2023/06/29316.1100.0016.0535,2130.06%
2023/06/284516.0500.0016.00455,2850.85%
2023/06/27315.9900.0015.9935,4290.06%
2023/06/26516.0700.0016.1055,8260.09%
2023/06/21116.1710016.1516.25-995,881-1.68%
2023/06/1300.001616.1816.25-166,185-0.26%
2023/06/1200.001215.9815.96-126,203-0.19%
2023/06/0700.00215.8815.90-26,415-0.03%
2023/06/06415.7500.0015.6946,4740.06%
2023/06/05215.6800.0015.6526,5660.03%
2023/06/02115.613015.6415.65-296,650-0.44%
2023/05/31215.6000.0015.5726,7310.03%
2023/05/30115.6500.0015.6216,7830.01%
2023/05/29115.6600.0015.5816,8290.01%
2023/05/2600.00815.4615.44-86,891-0.12%
2023/05/2500.00415.1915.19-46,702-0.06%
2023/05/24215.0300.0015.1026,6970.03%
2023/05/2200.001615.1515.14-166,881-0.23%
2023/05/1800.001715.1015.10-176,647-0.26%
2023/05/1600.000.114.6314.71-0.15,6170.00%
2023/05/1200.00014.6314.5805,8480.00%
2023/05/11214.6000.0014.6125,9940.03%
2023/05/100.114.6600.0014.650.16,1480.00%
2023/04/2800.00114.5014.54-17,422-0.01%
2023/04/2700.000.114.4114.39-0.17,6750.00%
2023/04/261114.38214.3514.3997,8390.11%
2023/04/25814.5300.0014.4388,0220.10%
2023/04/24514.6200.0014.6357,8970.06%
2023/04/21314.651614.7214.64-138,148-0.16%
2023/04/20914.681214.6914.70-38,312-0.04%
2023/04/1931.214.7900.0014.7731.28,2350.38%
2023/04/180.114.8500.0014.840.18,1790.00%
2023/04/1400.00214.9314.96-28,749-0.02%
2023/04/1318.514.8400.0014.8318.59,1430.20%
2023/04/11514.93814.9614.93-39,830-0.03%
2023/04/1000.00514.8914.88-510,645-0.05%
2023/04/07214.9000.0014.87211,6740.02%
2023/04/061214.8800.0014.861212,9790.09%
2023/03/311014.9800.0014.961014,0820.07%
2023/03/30114.9400.0014.94114,9210.01%
2023/03/2910.314.8500.0014.8710.317,2450.06%
2023/03/28114.8900.0014.88119,2510.01%
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
市值型 ETF「三冠王」 00922規模、受益人數、五日平均成交量亮眼UDN聯合新聞網－2023/10/25
被譽為「小資親民版」的市值型ETF—國泰台灣領袖50 ETF（00922），10月19日首次除息即開出每單位配發0.57......詳全文
國泰台灣領袖50 相關文章
國泰台灣領袖50 相關影音