• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)
可現股當沖
  • 股價
    17.83
  • 漲跌
    ▼0.05
  • 漲幅
    -0.28%
  • 成交量
    3,153張
  • 產業
    上市

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益半導體收益 (00927)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21217.8500.0017.8326,1020.03%
2024/11/20517.9600.0017.8856,0950.08%
2024/11/19317.9000.0018.0036,0790.05%
2024/11/18117.8200.0017.7816,0920.02%
2024/11/1500.00817.9317.99-86,091-0.13%
2024/11/142.217.8600.0017.812.26,1310.04%
2024/11/13518.1300.0018.0856,0340.08%
2024/11/12118.10518.1218.06-46,069-0.07%
2024/11/1100.00218.3518.39-26,020-0.03%
2024/11/076.318.3500.0018.476.36,1660.10%
2024/11/050.318.10418.0518.06-3.76,348-0.06%
2024/11/04518.0700.0018.1056,6290.08%
2024/11/016.617.9500.0018.146.66,9940.09%
2024/10/3012.318.4000.0018.2812.37,1360.17%
2024/10/2914.318.3300.0018.3114.37,1730.20%
2024/10/282.218.662.918.8018.68-0.77,133-0.01%
2024/10/250.118.7400.0018.770.17,2100.00%
2024/10/242.118.7800.0018.672.17,3260.03%
2024/10/23218.8600.0018.8127,5280.03%
2024/10/22318.8700.0018.9337,6410.04%
2024/10/2114.519.48319.4519.4911.57,9340.14%
2024/10/1800.00419.3819.35-48,108-0.05%
2024/10/173.119.312019.3119.33-16.98,814-0.19%
2024/10/16119.3500.0019.2919,2980.01%
2024/10/15819.43619.3319.4129,6660.02%
2024/10/142.119.161519.1319.20-12.99,930-0.13%
2024/10/110.119.13419.1419.07-3.910,789-0.04%
2024/10/094.118.9100.0018.924.110,9940.04%
2024/10/081.118.6800.0018.801.111,2120.01%
2024/10/0713.118.8500.0018.8813.111,6710.11%
2024/10/04418.6500.0018.63411,9200.03%
2024/10/011718.7500.0018.731711,9840.14%
2024/09/303.118.9200.0018.773.112,1190.03%
2024/09/272.119.3900.0019.222.112,1420.02%
2024/09/260.119.26619.2919.18-5.912,556-0.05%
2024/09/2514.118.99419.0319.0410.112,5670.08%
2024/09/24218.5200.0018.72212,5330.02%
2024/09/203.218.63218.6118.551.212,5810.01%
2024/09/184.418.4200.0018.294.412,7750.03%
2024/09/160.118.6100.0018.600.112,7370.00%
2024/09/130.118.5500.0018.550.112,7900.00%
2024/09/123.118.5000.0018.573.112,8660.02%
2024/09/11118.1100.0018.10112,8620.01%
2024/09/050.118.3800.0018.210.113,0210.00%
2024/09/046.118.5100.0018.336.113,0550.05%
2024/08/30319.371119.3519.33-813,032-0.06%
2024/08/29019.0600.0019.27013,0990.00%
2024/08/272.119.0400.0019.092.113,2970.02%
2024/08/22619.1900.0019.15613,6090.04%
2024/08/21419.2400.0019.17413,8870.03%
2024/08/20119.4600.0019.34113,9080.01%
2024/08/161419.1400.0019.101414,0780.10%
2024/08/1400.00118.8818.87-114,099-0.01%
2024/08/13118.62118.6518.60014,0760.00%
2024/08/12218.58118.6118.51114,1540.01%
2024/08/08117.8300.0017.77114,0840.01%
2024/08/072017.83218.1518.121814,0620.13%
2024/08/065.217.18116.9517.354.213,9270.03%
2024/08/054.216.921517.0716.74-10.813,659-0.08%
2024/08/027.118.51218.3818.315.113,2700.04%
2024/07/311.218.71218.7818.86-0.812,899-0.01%
2024/07/2910.219.0900.0018.9410.212,7450.08%
2024/07/267.118.9500.0019.137.112,7710.06%
2024/07/233119.61819.6219.622312,5660.18%
2024/07/221.219.471419.6919.33-12.812,492-0.10%
2024/07/19920.0700.0019.98912,1170.07%
2024/07/1817.820.9400.0021.0517.811,7680.15%
2024/07/171721.573021.4921.50-1310,960-0.12%
2024/07/162321.79121.6621.652210,5940.21%
2024/07/153121.68421.7321.682710,5810.26%
2024/07/123921.61421.7221.563510,4480.33%
2024/07/111022.12822.1822.1529,7630.02%
2024/07/10121.8500.0021.95110,0280.01%
2024/07/09121.9100.0021.95110,2350.01%
2024/07/08121.8526.521.9121.85-25.59,879-0.26%
2024/07/05721.5100.0021.5179,7560.07%
2024/07/0400.00521.4321.44-59,814-0.05%
2024/07/032021.24121.1521.14199,7400.20%
2024/07/021721.06321.0021.02149,7510.14%
2024/07/010.121.21121.1921.20-0.99,679-0.01%
2024/06/281.121.06621.0521.03-4.99,832-0.05%
2024/06/270.120.9000.0020.920.19,8880.00%
2024/06/260.121.1000.0021.020.19,9340.00%
2024/06/253.120.68320.7820.860.19,9260.00%
2024/06/24521.0100.0021.0259,8620.05%
2024/06/21221.31121.4321.4519,8500.01%
2024/06/2000.00121.4921.58-19,850-0.01%
2024/06/1400.00220.5020.54-210,117-0.02%
2024/06/1300.00220.5320.56-210,172-0.02%
2024/06/12219.84720.0320.14-510,171-0.05%
2024/06/11519.9300.0019.84510,2230.05%
2024/06/0700.002019.7419.80-2010,296-0.19%
2024/06/0600.0020.419.6819.76-20.410,355-0.20%
2024/05/31219.7200.0019.49210,8670.02%
2024/05/30219.7200.0019.78210,7790.02%
2024/05/2900.00520.0019.97-510,784-0.05%
2024/05/2800.001119.9920.03-1110,788-0.10%
2024/05/24319.4100.0019.43310,4870.03%
2024/05/2300.00419.5219.48-410,543-0.04%
2024/05/22419.3800.0019.40410,5490.04%
2024/05/20319.112119.1119.07-1810,541-0.17%
2024/05/17319.00319.0019.02010,5520.00%
2024/05/1600.00319.0519.05-310,590-0.03%
2024/05/13318.5100.0018.53310,8000.03%
2024/05/1000.00118.5718.56-110,759-0.01%
2024/05/07218.5500.0018.61210,8180.02%
2024/05/0600.00218.5118.50-210,793-0.02%
2024/05/03118.4400.0018.44110,8380.01%
2024/05/02318.3800.0018.37310,9500.03%
2024/04/2900.00218.4818.54-210,904-0.02%
2024/04/26318.21118.2618.20210,9550.02%
2024/04/253.418.0700.0018.033.410,9750.03%
2024/04/24318.322218.1818.30-1911,143-0.17%
2024/04/23117.7300.0017.73111,6950.01%
2024/04/221517.6800.0017.571512,2160.12%
2024/04/191418.0700.0018.021412,5250.11%
2024/04/18118.7800.0018.82112,5230.01%
2024/04/17819.2500.0019.30812,6490.06%
2024/04/161919.206019.3419.02-4112,631-0.32%
2024/04/155.319.6800.0019.635.312,2750.04%
2024/04/12119.9200.0019.95112,0230.01%
2024/04/11219.8500.0019.88212,1040.02%
2024/04/095019.6400.0019.715012,4360.40%
2024/04/083.219.5200.0019.523.212,2880.03%
2024/04/034919.5800.0019.554912,0350.41%
2024/04/02419.6000.0019.58411,6410.03%
2024/04/0100.00519.5519.42-511,421-0.04%
2024/03/2900.00419.5419.65-411,318-0.04%
2024/03/2800.00119.4019.52-111,222-0.01%
2024/03/26619.3900.0019.38611,0980.05%
2024/03/2500.00419.5119.51-410,936-0.04%
2024/03/2200.00319.6019.66-310,870-0.03%
2024/03/2100.001219.7519.78-1210,701-0.11%
2024/03/18519.461019.2819.51-510,426-0.05%
2024/03/15119.1700.0019.16110,3380.01%
2024/03/14419.341219.2719.23-810,226-0.08%
2024/03/13119.672819.6419.63-2710,054-0.27%
2024/03/1200.00519.5019.56-59,882-0.05%
2024/03/11319.2700.0019.2639,7720.03%
2024/03/0800.00119.9519.40-19,602-0.01%
2024/03/07519.3800.0019.3959,1880.05%
2024/03/06618.77118.6918.8859,0020.06%
2024/03/0400.001318.3918.52-138,818-0.15%
2024/03/0100.001018.2018.13-108,695-0.11%
2024/02/29318.1000.0018.1938,5940.03%
2024/02/27318.0900.0018.1438,5230.04%
2024/02/26318.09518.1018.15-28,397-0.02%
2024/02/2300.003618.1018.12-368,318-0.43%
2024/02/2200.001117.7217.84-118,173-0.13%
2024/02/20117.481017.5317.50-98,030-0.11%
2024/02/19117.2200.0017.3017,9250.01%
2024/02/16217.2633.117.2617.23-31.17,864-0.40%
2024/02/15517.154517.0817.17-407,771-0.51%
2024/02/05216.6700.0016.7227,5400.03%
2024/02/011716.74616.7316.76117,3910.15%
2024/01/31316.8600.0016.8837,2890.04%
2024/01/30216.97516.9716.96-37,237-0.04%
2024/01/29116.841916.9116.94-187,215-0.25%
2024/01/26816.89516.9416.8837,1610.04%
2024/01/2500.002817.0117.06-287,093-0.39%
2024/01/2400.00316.9116.90-36,900-0.04%
2024/01/23116.85416.8416.86-36,833-0.04%
2024/01/221116.81716.8116.8046,7330.06%
2024/01/19216.571216.5516.63-106,588-0.15%
2024/01/18116.2000.0016.2816,4780.02%
2024/01/172716.4000.0016.24276,2400.43%
2024/01/169916.9000.0016.94995,6181.76%
2024/01/152417.01116.9717.02235,0050.46%
2024/01/128116.8600.0016.84814,5291.79%
2024/01/11716.9000.0016.9174,1100.17%
2024/01/103716.8700.0016.86373,8760.95%
2024/01/091516.9200.0016.91153,6990.41%
2024/01/083416.85116.8316.83333,5130.94%
2024/01/051716.8400.0016.85173,3650.51%
2024/01/044416.9100.0016.90443,1621.39%
2024/01/031517.011.416.9716.9613.62,5990.52%
2023/12/29217.4300.0017.4122,4730.08%
2023/12/28117.4500.0017.4312,4530.04%
2023/12/26117.3100.0017.3112,4750.04%
2023/12/2500.00117.2117.21-12,480-0.04%
2023/12/21117.0400.0017.0612,5120.04%
2023/12/20117.2500.0017.2512,5000.04%
2023/12/13217.1000.0017.1122,5600.08%
2023/12/11116.800.116.8616.840.92,7440.03%
2023/12/07316.6700.0016.6132,7870.11%
2023/11/300.116.7500.0016.780.12,9580.00%
2023/11/290.216.7300.0016.730.22,9970.01%
2023/11/23116.4900.0016.4913,0120.03%
2023/11/2100.00216.4916.47-22,974-0.07%
2023/11/2000.00116.3216.35-12,989-0.03%
2023/11/1300.001016.0916.07-103,006-0.33%
2023/11/0700.00215.9215.93-23,015-0.07%
2023/11/0300.00115.7315.72-13,116-0.03%
2023/11/0100.00315.3815.43-33,197-0.09%
2023/10/26115.1700.0015.1813,3870.03%
2023/10/1600.00315.7415.79-33,646-0.08%
2023/10/1200.005215.7615.81-523,758-1.38%
2023/09/1900.001015.6815.66-104,544-0.22%
2023/09/18615.801015.8115.75-44,564-0.09%
2023/09/1300.00615.4015.33-64,416-0.14%
2023/09/04314.9700.0015.0934,8040.06%
2023/08/251014.7000.0014.68105,7480.17%
2023/08/18114.3900.0014.3916,1150.02%
2023/08/16314.3900.0014.3736,2720.05%
2023/08/14314.3900.0014.4136,4630.05%
2023/08/11314.6100.0014.6236,5070.05%
2023/08/10514.6900.0014.6556,6000.08%
2023/08/091814.8000.0014.81186,6180.27%
2023/08/082614.9300.0014.89266,6200.39%
2023/08/071015.0000.0015.07106,6020.15%
2023/08/04214.9300.0014.9926,7060.03%
2023/08/02315.2400.0015.0536,7760.04%
2023/07/26314.9200.0014.9137,0660.04%
2023/07/24114.9700.0014.9917,0960.01%
2023/07/21914.9400.0015.0797,0440.13%
2023/07/2000.00615.2715.26-67,017-0.09%
2023/07/19315.451115.4715.28-87,170-0.11%
2023/07/17115.5300.0015.5217,3290.01%
2023/07/1400.002115.4615.50-217,256-0.29%
2023/07/1300.002615.4015.26-267,160-0.36%
2023/07/123015.2000.0015.24307,1880.42%
2023/07/10815.0500.0015.0487,4240.11%
2023/07/073715.1000.0015.08377,4680.50%
2023/07/06815.23315.2815.2357,3640.07%
2023/07/05315.4300.0015.4037,3240.04%
2023/07/041315.382015.4015.44-77,038-0.10%
2023/06/301415.1900.0015.25147,4490.19%
2023/06/29615.313015.4515.31-247,530-0.32%
2023/06/271915.26215.2415.26178,0730.21%
2023/06/21115.4200.0015.4818,8620.01%
2023/06/20315.5600.0015.5439,2480.03%
2023/06/1600.00215.6115.63-210,403-0.02%
2023/06/15215.6800.0015.72211,0290.02%
2023/06/14515.6500.0015.65511,9870.04%
2023/06/13115.60115.5915.64013,0960.00%
2023/06/12115.3600.0015.36114,2900.01%
2023/06/09315.2700.0015.28316,3980.02%
2023/06/081715.2300.0015.171719,8060.09%
2023/06/07815.3000.0015.33823,0900.03%
2023/06/064115.1000.0015.144130,5020.13%
群益半導體收益 相關文章
群益半導體收益 相關影音