復華台灣科技優息 (00929)-凱基-基隆券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
18.30
漲跌
▲0.03
漲幅
+0.16%
成交量
49,428張
產業
上市
441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.5	18.26	32.8	18.29	18.30	-32.3	100,366	-0.03%
2025/01/20	2	18.21	73.6	18.18	18.19	-71.6	100,290	-0.07%
2025/01/17	0	0.00	15.1	18.02	18.03	-15.1	100,539	-0.02%
2025/01/16	0	0.00	108	18.12	18.00	-108	100,853	-0.11%	大賣/鉅額交易
2025/01/15	1	18.00	7	18.01	17.92	-6	100,871	-0.01%
2025/01/14	2	17.83	17	17.92	17.96	-15	101,511	-0.01%
2025/01/13	11.1	17.84	15	17.87	17.83	-3.9	102,296	0.00%
2025/01/10	6	18.17	53	18.16	18.16	-47	101,983	-0.05%
2025/01/09	0	0.00	11.5	18.37	18.16	-11.5	102,128	-0.01%
2025/01/08	2	18.43	29	18.42	18.42	-27	102,712	-0.03%
2025/01/07	0	0.00	171.8	18.39	18.45	-171.8	102,546	-0.17%	大賣/鉅額交易
2025/01/06	0	0.00	335	18.25	18.25	-335	101,156	-0.33%	大賣/鉅額交易
2025/01/03	0	0.00	101	18.03	18.01	-101	99,468	-0.10%	大賣/鉅額交易
2025/01/02	0	0.00	3.6	18.03	18.01	-3.6	99,938	0.00%
2024/12/31	1	17.98	2	18.00	18.04	-1	100,579	0.00%
2024/12/30	0	0.00	4	18.16	18.09	-4	102,736	0.00%
2024/12/27	2	18.25	107.1	18.25	18.23	-105.1	104,076	-0.10%	大賣/鉅額交易
2024/12/26	0	0.00	43	18.23	18.24	-43	105,619	-0.04%
2024/12/25	0	0.00	35	18.19	18.20	-35	105,696	-0.03%
2024/12/24	10	18.18	86.2	18.17	18.13	-76.1	105,884	-0.07%
2024/12/23	0	0.00	41.2	18.05	18.07	-41.2	106,225	-0.04%
2024/12/20	62	17.93	60	17.95	17.89	2	105,500	0.00%
2024/12/19	3	17.94	33	17.91	17.95	-30	105,745	-0.03%
2024/12/18	0	0.00	120	17.94	17.98	-120	105,864	-0.11%	大賣/鉅額交易
2024/12/17	2	17.91	86	17.93	17.89	-84	106,165	-0.08%
2024/12/16	46.6	17.98	91.4	17.95	17.76	-44.8	107,420	-0.04%
2024/12/13	1	17.87	120.4	17.89	17.89	-119.4	106,750	-0.11%	大賣/鉅額交易
2024/12/12	16.4	17.97	178.6	17.99	17.98	-162.1	106,955	-0.15%	大賣/鉅額交易
2024/12/11	20	17.93	14.3	17.93	17.92	5.7	106,370	0.01%
2024/12/10	1	17.98	63.1	18.00	17.99	-62.1	106,437	-0.06%
2024/12/09	6.7	17.97	131.2	17.97	17.99	-124.5	106,531	-0.12%	大賣/鉅額交易
2024/12/06	1.1	18.02	58.8	18.04	18.05	-57.7	106,859	-0.05%
2024/12/05	27	17.96	169	17.96	18.02	-142	105,755	-0.13%	大賣/鉅額交易
2024/12/04	50.4	17.74	346.7	17.74	17.90	-296.3	103,487	-0.29%	大賣/鉅額交易
2024/12/03	179	17.77	2,160.3	17.92	17.76	-1,981.3	100,790	-1.97%	大買/大賣/鉅額交易
2024/12/02	31	18.04	103.1	17.96	18.06	-72.1	83,734	-0.09%	大賣/
2024/11/29	39.1	17.79	26	17.82	17.81	13.1	83,587	0.02%
2024/11/28	48.1	17.74	25	17.75	17.74	23.1	83,634	0.03%
2024/11/27	59.8	17.93	5	17.92	17.87	54.8	83,537	0.07%
2024/11/26	15	18.05	15	18.08	18.05	0	83,492	0.00%
2024/11/25	1	18.15	12	18.20	18.11	-11	83,960	-0.01%
2024/11/22	1	18.00	37	18.01	18.03	-36	84,562	-0.04%
2024/11/21	37.1	17.84	66	17.81	17.88	-28.9	84,743	-0.03%
2024/11/20	40.3	17.96	45.5	17.96	17.93	-5.2	84,742	-0.01%
2024/11/19	31	17.92	7.1	17.99	18.00	23.9	85,138	0.03%
2024/11/18	99.4	18.00	72.3	18.05	17.98	27.1	85,177	0.03%
2024/11/15	99	18.09	96	18.16	18.09	3	85,594	0.00%
2024/11/14	108	18.11	74	18.11	18.07	34	86,192	0.04%	大買/
2024/11/13	15.1	18.22	98	18.22	18.28	-82.9	85,561	-0.10%
2024/11/12	36.2	18.27	13	18.28	18.23	23.2	86,076	0.03%
2024/11/11	11.6	18.30	13	18.39	18.40	-1.4	86,213	0.00%
2024/11/08	41	18.47	95	18.54	18.40	-54	86,611	-0.06%
2024/11/07	30	18.50	24	18.45	18.51	6	87,695	0.01%
2024/11/06	43.1	18.31	29.9	18.30	18.31	13.2	89,060	0.01%
2024/11/05	23.2	18.21	94	18.21	18.23	-70.8	90,586	-0.08%
2024/11/04	55.7	18.25	114	18.25	18.26	-58.3	94,487	-0.06%	大賣/
2024/11/01	48.1	18.33	0	0.00	18.43	48.1	101,243	0.05%
2024/10/30	44.1	18.61	16	18.66	18.58	28.1	103,536	0.03%
2024/10/29	148.4	18.64	16	18.61	18.62	132.4	104,222	0.13%	大買/鉅額交易
2024/10/28	18	18.87	21	18.96	18.87	-3	103,980	0.00%
2024/10/25	12	18.88	2	18.90	18.90	10	106,792	0.01%
2024/10/24	30.6	18.89	2	18.90	18.86	28.6	109,729	0.03%
2024/10/23	59	18.98	16.1	19.02	18.98	43	112,335	0.04%
2024/10/22	17.1	19.02	63	19.03	19.04	-45.9	114,075	-0.04%
2024/10/21	14	19.16	83	19.16	19.17	-69	119,501	-0.06%
2024/10/18	18.2	19.17	10	19.20	19.11	8.2	122,070	0.01%
2024/10/17	26.1	19.10	53	19.11	19.12	-26.9	124,773	-0.02%
2024/10/16	35.3	18.99	22.9	19.03	19.05	12.4	127,502	0.01%
2024/10/15	20	19.06	151.7	19.06	19.06	-131.7	128,426	-0.10%	大賣/鉅額交易
2024/10/14	9.1	18.89	22	18.88	18.89	-12.9	129,143	-0.01%
2024/10/11	3	18.87	34.2	18.87	18.86	-31.2	132,262	-0.02%
2024/10/09	2	18.75	87	18.77	18.73	-85	132,603	-0.06%
2024/10/08	62	18.66	157	18.70	18.65	-95	133,212	-0.07%	大賣/
2024/10/07	32.1	18.77	160	18.81	18.77	-127.9	133,512	-0.10%	大賣/鉅額交易
2024/10/04	96.5	18.72	31.1	18.75	18.72	65.5	134,206	0.05%
2024/10/01	103	18.88	10	18.89	18.85	93	132,657	0.07%	大買/
2024/09/30	133.6	19.01	22	19.06	18.94	111.6	132,342	0.08%	大買/鉅額交易
2024/09/27	24.6	19.24	52	19.23	19.20	-27.4	131,616	-0.02%
2024/09/26	19	19.20	71	19.20	19.17	-52	135,076	-0.04%
2024/09/25	3	19.10	51	19.09	19.08	-48	136,086	-0.04%
2024/09/24	18.3	18.88	38	18.83	18.92	-19.7	136,124	-0.01%
2024/09/23	44.1	18.93	6	18.95	18.91	38.1	136,919	0.03%
2024/09/20	19.6	18.91	4	18.95	18.86	15.6	137,733	0.01%
2024/09/19	60.2	18.82	0	18.82	18.82	60.2	139,465	0.04%
2024/09/18	82.2	19.00	22	19.06	18.95	60.2	141,732	0.04%
2024/09/16	124.2	19.08	1	19.09	19.09	123.2	141,229	0.09%	大買/鉅額交易
2024/09/13	62.3	19.00	6	19.00	18.98	56.3	142,456	0.04%
2024/09/12	15.4	19.06	13.5	19.07	19.03	1.9	144,548	0.00%
2024/09/11	166.5	18.79	2	18.82	18.78	164.5	145,874	0.11%	大買/鉅額交易
2024/09/10	78.3	18.89	33	18.92	18.82	45.3	147,185	0.03%
2024/09/09	51.3	18.89	14.7	18.76	18.97	36.6	146,918	0.02%
2024/09/06	125	19.02	126	19.01	19.06	-1	147,489	0.00%	大買/大賣/
2024/09/05	142.6	19.13	3	19.17	19.01	139.6	147,555	0.09%	大買/鉅額交易
2024/09/04	310	19.04	91	19.15	19.06	219	148,296	0.15%	大買/鉅額交易
2024/09/03	64.5	19.62	45.3	19.64	19.60	19.2	145,752	0.01%
2024/09/02	35.2	19.72	6	19.72	19.72	29.2	145,308	0.02%
2024/08/30	16.6	19.70	42	19.71	19.68	-25.4	147,415	-0.02%
2024/08/29	33.5	19.47	98	19.54	19.62	-64.5	149,188	-0.04%
2024/08/28	15	19.57	8	19.59	19.59	7	149,832	0.00%
2024/08/27	14.1	19.50	96	19.45	19.52	-81.9	151,223	-0.05%
2024/08/26	51.2	19.60	4	19.66	19.55	47.2	152,438	0.03%
2024/08/23	17.2	19.38	11.5	19.38	19.52	5.7	152,682	0.00%
2024/08/22	21	19.53	0	0.00	19.49	21	152,795	0.01%
2024/08/21	56.1	19.55	27	19.57	19.53	29.1	154,215	0.02%
2024/08/20	105	19.72	4	19.68	19.66	101	153,989	0.07%	大買/鉅額交易
2024/08/19	93.1	19.80	34	19.81	19.82	59.1	154,681	0.04%
2024/08/16	71	19.68	9	19.70	19.66	62	154,399	0.04%
2024/08/15	117	19.48	78	19.50	19.42	39	155,286	0.03%	大買/
2024/08/14	25.1	19.49	13.5	19.50	19.51	11.6	157,360	0.01%
2024/08/13	49	19.31	94.5	19.32	19.29	-45.5	159,201	-0.03%
2024/08/12	507.7	19.28	26	19.24	19.27	481.7	159,423	0.30%	大買/鉅額交易
2024/08/09	84	19.01	51	19.06	18.98	33	159,726	0.02%
2024/08/08	116.9	18.73	16	18.67	18.67	100.9	158,821	0.06%	大買/
2024/08/07	103.6	18.83	16	18.73	18.93	87.6	159,343	0.05%	大買/
2024/08/06	241.3	18.11	139	18.31	18.36	102.3	160,507	0.06%	大買/大賣/鉅額交易
2024/08/05	632.7	18.09	215.3	18.17	17.90	417.4	157,036	0.27%	大買/大賣/鉅額交易
2024/08/02	264.3	19.27	7	19.29	19.23	257.3	147,804	0.17%	大買/鉅額交易
2024/08/01	83.2	19.58	8	19.56	19.67	75.2	145,097	0.05%
2024/07/31	41.6	19.19	200	19.17	19.21	-158.4	145,266	-0.11%	大賣/鉅額交易
2024/07/30	199	19.07	61	19.22	19.28	138	144,880	0.10%	大買/鉅額交易
2024/07/29	178.5	19.43	13	19.46	19.30	165.5	142,541	0.12%	大買/鉅額交易
2024/07/26	304.9	19.36	15.3	19.37	19.47	289.6	139,931	0.21%	大買/鉅額交易
2024/07/23	107.5	19.84	5	19.84	19.82	102.5	137,464	0.07%	大買/鉅額交易
2024/07/22	227.6	19.73	315	19.71	19.68	-87.4	135,904	-0.06%	大買/大賣/
2024/07/19	145.3	20.11	64	20.08	20.07	81.3	130,758	0.06%	大買/
2024/07/18	203.3	20.22	61	20.26	20.32	142.3	128,830	0.11%	大買/鉅額交易
2024/07/17	217.3	20.59	14.4	20.63	20.50	202.9	127,101	0.16%	大買/鉅額交易
2024/07/16	182	20.80	35	20.81	20.80	147	129,517	0.11%	大買/鉅額交易
2024/07/15	218.4	20.70	4	20.71	20.70	214.4	135,798	0.16%	大買/鉅額交易
2024/07/12	230.5	20.71	60	20.76	20.70	170.5	135,399	0.13%	大買/鉅額交易
2024/07/11	34.1	20.88	32	20.87	20.87	2.1	133,744	0.00%
2024/07/10	37	20.79	6	20.80	20.79	31	138,298	0.02%
2024/07/09	21.8	20.82	29	20.84	20.81	-7.2	141,415	-0.01%
2024/07/08	116.5	20.82	73.9	20.87	20.87	42.6	141,238	0.03%	大買/
2024/07/05	24	20.91	15	20.91	20.91	9	141,108	0.01%
2024/07/04	12	20.80	11.3	20.83	20.87	0.7	141,551	0.00%
2024/07/03	62	20.70	62.3	20.71	20.70	-0.3	141,992	0.00%
2024/07/02	236.5	20.70	179.7	20.71	20.68	56.7	143,362	0.04%	大買/大賣/
2024/07/01	78	20.93	58	20.95	20.91	20	141,987	0.01%
2024/06/28	92	20.90	14	20.91	20.88	78	144,939	0.05%
2024/06/27	89.4	20.84	7	20.82	20.85	82.4	144,336	0.06%
2024/06/26	35.2	20.99	2	21.02	20.95	33.2	144,367	0.02%
2024/06/25	91.3	20.77	24.7	20.73	20.86	66.6	144,330	0.05%
2024/06/24	172.1	20.99	180.6	20.98	20.93	-8.5	143,228	-0.01%	大買/大賣/
2024/06/21	44.3	21.22	42.2	21.21	21.23	2.1	142,311	0.00%
2024/06/20	66.1	21.40	2	21.39	21.39	64.1	141,848	0.05%
2024/06/19	52	21.41	94	21.45	21.52	-41.9	142,293	-0.03%
2024/06/18	73.7	21.16	16	21.17	21.21	57.7	140,803	0.04%
2024/06/17	169.2	21.10	3.2	21.07	21.09	166	140,992	0.12%	大買/鉅額交易
2024/06/14	19	20.96	128	20.98	21.00	-109	141,379	-0.08%	大賣/鉅額交易
2024/06/13	11.4	20.91	129	20.90	20.94	-117.6	141,805	-0.08%	大賣/鉅額交易
2024/06/12	27.6	20.65	45	20.64	20.66	-17.4	141,219	-0.01%
2024/06/11	72.2	20.54	85	20.60	20.54	-12.8	142,951	-0.01%
2024/06/07	143.5	20.57	0	0.00	20.57	143.5	142,924	0.10%	大買/鉅額交易
2024/06/06	35.5	20.64	14	20.61	20.60	21.5	142,807	0.02%
2024/06/05	129.4	20.59	4	20.57	20.54	125.4	143,373	0.09%	大買/鉅額交易
2024/06/04	125.2	20.63	1	20.65	20.62	124.2	145,697	0.09%	大買/鉅額交易
2024/06/03	18	20.69	37	20.66	20.70	-19	146,443	-0.01%
2024/05/31	38.1	20.63	13	20.59	20.56	25.1	147,329	0.02%
2024/05/30	93.1	20.67	265	20.62	20.68	-171.9	146,984	-0.12%	大賣/鉅額交易
2024/05/29	80	20.87	47	20.89	20.84	33	147,665	0.02%
2024/05/28	30	20.84	106	20.85	20.88	-76	147,785	-0.05%	大賣/
2024/05/27	93.2	20.82	37	20.82	20.81	56.2	148,169	0.04%
2024/05/24	565	20.47	25	20.42	20.48	540	149,230	0.36%	大買/鉅額交易
2024/05/23	8	20.45	96.1	20.45	20.44	-88.1	150,103	-0.06%
2024/05/22	20	20.30	100	20.35	20.41	-80	151,548	-0.05%
2024/05/21	70.5	20.22	17	20.24	20.16	53.5	152,058	0.04%
2024/05/20	313	20.40	35	20.40	20.42	278	151,241	0.18%	大買/鉅額交易
2024/05/17	109	20.32	3	20.28	20.33	106	149,525	0.07%	大買/鉅額交易
2024/05/16	26.3	20.36	85.5	20.37	20.37	-59.2	147,813	-0.04%
2024/05/15	88.9	20.27	2.5	20.27	20.20	86.4	148,632	0.06%
2024/05/14	30	20.14	31	20.17	20.20	-1	148,578	0.00%
2024/05/13	255	20.09	8	20.10	20.07	247	148,986	0.17%	大買/鉅額交易
2024/05/10	95	20.10	2	20.08	20.13	93	147,130	0.06%
2024/05/09	77	20.26	1	20.33	20.22	76	144,387	0.05%
2024/05/08	41	20.22	7	20.22	20.32	34	143,609	0.02%
2024/05/07	24.7	20.19	7	20.32	20.23	17.7	143,052	0.01%
2024/05/06	89	20.27	7	20.30	20.21	82	142,356	0.06%
2024/05/03	26	20.28	45	20.33	20.17	-19	142,029	-0.01%
2024/05/02	12.7	19.97	0	0.00	20.05	12.7	141,504	0.01%
2024/04/30	75.3	20.12	30	20.17	20.07	45.3	141,371	0.03%
2024/04/29	51.2	20.08	34	20.06	20.10	17.2	141,679	0.01%
2024/04/26	48.5	19.80	51	19.83	19.79	-2.5	142,003	0.00%
2024/04/25	116.6	19.74	17	19.74	19.72	99.6	142,642	0.07%	大買/
2024/04/24	59	19.80	99	19.73	19.90	-40	144,165	-0.03%
2024/04/23	98.3	19.39	3	19.42	19.36	95.3	146,533	0.07%
2024/04/22	360.2	19.70	41	19.84	19.55	319.2	146,838	0.22%	大買/鉅額交易
2024/04/19	541.9	19.94	66	20.00	19.91	475.9	143,516	0.33%	大買/鉅額交易
2024/04/18	58	20.42	20	20.47	20.43	38	138,045	0.03%
2024/04/17	129.5	20.43	103	20.44	20.43	26.5	138,562	0.02%	大買/大賣/
2024/04/16	434.4	20.37	215	20.37	20.30	219.4	138,035	0.16%	大買/大賣/鉅額交易
2024/04/15	286.7	20.90	19	20.90	20.85	267.7	134,088	0.20%	大買/鉅額交易
2024/04/12	86	21.09	10	21.10	21.05	76	132,568	0.06%
2024/04/11	35.3	21.01	1	21.01	21.10	34.3	133,227	0.03%
2024/04/10	13.2	21.15	56	21.11	21.13	-42.8	134,558	-0.03%
2024/04/09	108.4	20.99	10	20.95	20.94	98.4	136,532	0.07%	大買/
2024/04/08	161.3	20.98	21	20.97	20.96	140.3	136,542	0.10%	大買/鉅額交易
2024/04/03	91.1	21.00	28	21.02	21.03	63.1	134,600	0.05%
2024/04/02	398.2	21.10	191	21.13	21.07	207.2	133,001	0.16%	大買/大賣/鉅額交易
2024/04/01	55.5	20.84	6	20.79	20.76	49.5	128,986	0.04%
2024/03/29	53.1	20.82	120.7	20.83	20.90	-67.6	129,094	-0.05%	大賣/
2024/03/28	39.7	20.97	54	21.00	20.95	-14.3	128,250	-0.01%
2024/03/27	101	20.75	35	20.82	20.90	66	127,430	0.05%	大買/
2024/03/26	158	20.47	186	20.70	20.52	-28	127,499	-0.02%	大買/大賣/
2024/03/25	101	20.95	31	20.96	20.81	70	125,733	0.06%	大買/
2024/03/22	135.1	21.05	65	21.05	21.04	70.1	127,889	0.05%	大買/
2024/03/21	218.5	21.34	24	21.49	21.34	194.5	128,437	0.15%	大買/鉅額交易
2024/03/20	30.9	21.50	90	21.67	21.39	-59.1	129,996	-0.05%
2024/03/19	84	21.10	256	21.27	21.30	-172	130,687	-0.13%	大賣/鉅額交易
2024/03/18	71.1	20.96	68.3	20.81	21.03	2.8	129,764	0.00%
2024/03/15	51	20.59	90	20.61	20.60	-39	129,373	-0.03%
2024/03/14	157.5	20.73	157.7	20.66	20.56	-0.2	128,378	0.00%	大買/大賣/
2024/03/13	59.1	21.06	209	21.13	21.15	-150	126,319	-0.12%	大賣/鉅額交易
2024/03/12	40.9	20.77	22.2	20.80	20.87	18.7	124,914	0.01%
2024/03/11	119.9	20.45	93	20.47	20.43	26.9	123,982	0.02%	大買/
2024/03/08	139.3	20.71	281	20.75	20.52	-141.7	123,033	-0.12%	大買/大賣/鉅額交易
2024/03/07	113.7	20.59	89	20.53	20.67	24.7	119,150	0.02%	大買/
2024/03/06	46	20.21	42	20.06	20.29	4	116,733	0.00%
2024/03/05	22	19.82	28	19.86	19.93	-6	115,075	-0.01%
2024/03/04	46	19.74	138	19.78	19.82	-92	114,619	-0.08%	大賣/
2024/03/01	36.2	19.60	134	19.63	19.56	-97.8	112,925	-0.09%	大賣/
2024/02/29	46	19.58	58	19.58	19.58	-12	112,377	-0.01%
2024/02/27	174.3	19.73	114	19.77	19.66	60.3	111,300	0.05%	大買/大賣/
2024/02/26	56.1	19.69	187.3	19.66	19.72	-131.2	108,868	-0.12%	大賣/鉅額交易
2024/02/23	54.2	19.71	256.7	19.71	19.62	-202.5	107,826	-0.19%	大賣/鉅額交易
2024/02/22	32.4	19.47	70	19.48	19.56	-37.6	106,097	-0.04%
2024/02/21	43.2	19.28	27	19.23	19.26	16.2	105,524	0.02%
2024/02/20	31	19.24	85	19.22	19.26	-54	104,937	-0.05%
2024/02/19	91.4	19.01	45.3	19.03	19.08	46.1	103,800	0.04%
2024/02/16	13.1	18.99	35	18.99	19.01	-21.9	103,593	-0.02%
2024/02/15	57	18.76	72.3	18.80	18.82	-15.3	102,209	-0.01%
2024/02/05	73.3	18.58	1	18.61	18.62	72.3	101,422	0.07%
2024/02/02	12.2	18.64	0	0.00	18.64	12.2	100,777	0.01%
2024/02/01	53.6	18.60	18	18.58	18.59	35.6	100,739	0.04%