• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.86
  • 漲跌
    ▲0.06
  • 漲幅
    +0.34%
  • 成交量
    3,033張
  • 產業
    上市0.00%

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00117.9317.96-17,081-0.01%
2025/01/150.117.841017.7017.68-107,141-0.14%
2025/01/1400.001017.6517.67-107,138-0.14%
2025/01/13117.5900.0017.5317,1580.01%
2025/01/1000.00417.7917.81-47,090-0.06%
2025/01/09417.991117.8617.86-77,060-0.10%
2025/01/07517.9700.0017.9756,9750.07%
2025/01/06117.8300.0017.9016,9390.01%
2025/01/037.117.805017.7917.77-42.96,843-0.63%
2025/01/023117.94117.9117.93306,6100.45%
2024/12/305.118.1100.0018.095.16,4610.08%
2024/12/2727.418.1000.0018.0927.46,4540.42%
2024/12/26118.1200.0018.1116,4840.02%
2024/12/2300.001018.1018.06-106,582-0.15%
2024/12/20117.8500.0017.8716,5480.02%
2024/12/19917.8700.0017.9196,5010.14%
2024/12/18117.9700.0018.0116,4790.02%
2024/12/1700.00618.0017.98-66,591-0.09%
2024/12/16618.0200.0017.9766,7230.09%
2024/12/13118.1300.0018.1116,7140.01%
2024/12/11618.1500.0018.1566,6980.09%
2024/12/0900.000.118.2918.25-0.16,7310.00%
2024/12/06218.2800.0018.2926,7580.03%
2024/12/0300.003818.2618.25-386,946-0.55%
2024/12/02218.1200.0018.1926,9650.03%
2024/11/291017.9400.0018.00106,9370.14%
2024/11/28317.9500.0017.9536,8520.04%
2024/11/27918.1300.0018.1296,6700.13%
2024/11/2665.218.3800.0018.3565.26,4581.01%
2024/11/221118.7100.0018.67115,8810.19%
2024/11/211418.47318.5218.52115,6960.19%
2024/11/20118.5200.0018.5015,4950.02%
2024/11/1910.118.45318.4418.477.15,2630.13%
2024/11/141218.4000.0018.37124,7430.25%
2024/11/121618.6500.0018.62164,4570.36%
2024/11/11918.8100.0018.8594,1840.22%
2024/11/071518.9500.0018.97153,8680.39%
2024/11/05218.7400.0018.7423,6910.05%
2024/11/04118.8000.0018.8013,5550.03%
2024/11/01318.6300.0018.7533,3850.09%
2024/10/291.218.9400.0018.931.23,2800.04%
2024/10/2800.001019.2219.12-103,202-0.31%
2024/10/220.219.3300.0019.320.23,2570.00%
2024/10/21519.3200.0019.2653,3440.15%
2024/10/18519.2900.0019.2653,3760.15%
2024/10/1400.001319.0119.06-133,487-0.37%
2024/10/1100.00118.9918.99-13,494-0.03%
2024/10/07119.1100.0019.0613,4810.03%
2024/10/040.118.95118.9518.94-0.93,475-0.03%
2024/10/010.118.9500.0018.970.13,4750.00%
2024/09/301019.0100.0018.99103,4830.29%
2024/09/2600.001419.1619.10-143,506-0.40%
2024/09/23518.7700.0018.8053,3870.15%
2024/09/18819.0200.0018.9883,2120.25%
2024/09/12218.9400.0018.8922,9880.07%
2024/09/112518.7500.0018.75252,9680.84%
2024/09/108.118.9400.0018.818.12,9320.28%
2024/09/092118.7500.0018.92212,8650.73%
2024/09/062118.801018.8119.02112,8210.39%
2024/09/051019.0700.0018.98102,7560.36%
2024/09/041018.97718.7818.9632,6840.11%
2024/09/03219.5700.0019.5822,4950.08%
2024/08/30219.6300.0019.6022,4210.08%
2024/08/282.719.52519.4719.55-2.32,469-0.09%
2024/08/262.119.6400.0019.552.12,4880.08%
2024/08/21119.4500.0019.4712,5890.04%
2024/08/20419.6000.0019.5842,6100.15%
2024/08/1600.00119.5619.51-12,737-0.04%
2024/08/15119.2700.0019.2312,7880.04%
2024/08/1400.005.519.3219.35-5.52,840-0.19%
2024/08/07318.7100.0018.7832,9120.10%
2024/08/051118.1400.0017.95112,8400.39%
2024/08/02619.4600.0019.4762,7660.22%
2024/08/01119.94319.8819.94-22,731-0.07%
2024/07/30519.4000.0019.6452,7530.18%
2024/07/267.319.72119.7419.756.32,6900.23%
2024/07/23320.4900.0020.5032,6290.11%
2024/07/224.420.4600.0020.324.42,5840.17%
2024/07/191520.8500.0020.70152,4850.60%
2024/07/183.620.9700.0020.983.62,4890.14%
2024/07/171.121.2100.0021.221.12,4140.04%
2024/07/161.321.2500.0021.251.32,3960.05%
2024/07/15321.2900.0021.3232,4490.12%
2024/07/09121.3400.0021.3812,5480.04%
2024/07/08121.3700.0021.3412,5130.04%
2024/07/051021.1900.0021.19102,4990.40%
2024/07/03121.2100.0021.1312,4910.04%
2024/07/022.221.1800.0021.052.22,4720.09%
2024/07/010.321.40121.3921.32-0.82,399-0.03%
2024/06/270.321.3000.0021.300.32,4180.01%
2024/06/253.221.17321.1821.260.22,5400.01%
2024/06/240.321.4700.0021.260.32,5260.01%
2024/06/180.121.181.221.2521.26-1.12,768-0.04%
2024/06/1300.00121.0821.11-13,004-0.03%
2024/06/11220.54220.6320.7203,0290.00%
2024/06/0700.00220.7220.68-23,082-0.06%
2024/06/06120.6200.0020.7213,1200.03%
2024/06/05120.51420.5320.54-33,114-0.10%
2024/06/0400.00620.5820.53-63,195-0.19%
2024/06/0300.008120.6020.64-813,234-2.50%
2024/05/3100.00720.4820.29-73,272-0.21%
2024/05/291020.6200.0020.60103,2840.30%
2024/05/28220.6000.0020.6523,2740.06%
2024/05/240.520.3000.0020.300.53,2300.02%
2024/05/22320.78220.7020.8013,2340.03%
2024/05/21120.4000.0020.4913,1770.03%
2024/05/16120.4200.0020.3813,1300.03%
2024/05/15120.3000.0020.1813,1350.03%
2024/05/1310.220.1200.0020.1410.23,1470.32%
2024/05/100.320.2400.0020.250.33,1220.01%
2024/05/090.120.3700.0020.290.13,0990.00%
2024/05/072.120.2500.0020.282.13,1200.07%
2024/05/060.120.3200.0020.300.13,1370.00%
2024/05/021.420.0800.0020.101.43,2270.04%
2024/04/29120.1200.0020.1213,3220.03%
2024/04/2600.00319.7719.75-33,339-0.09%
2024/04/25519.6200.0019.6153,4650.14%
2024/04/2400.001619.7519.76-163,580-0.45%
2024/04/22719.2700.0019.2274,0380.17%
2024/04/19719.5900.0019.5874,2640.16%
2024/04/180.519.9900.0020.030.54,4160.01%
2024/04/1700.00520.0020.03-54,682-0.11%
2024/04/16419.9000.0019.8844,9170.08%
2024/04/15120.3500.0020.3815,0440.02%
2024/04/09120.3600.0020.4415,9560.02%
2024/04/01320.2800.0020.2136,6900.04%
2024/03/295.520.3200.0020.405.56,6840.08%
2024/03/26220.1900.0020.0726,5570.03%
2024/03/25520.4500.0020.4056,4990.08%
2024/03/223620.5700.0020.60366,4890.56%
2024/03/21220.9300.0020.9326,4360.03%
2024/03/2061.121.5300.0021.2961.16,3160.97%
2024/03/15120.3400.0020.4216,1080.02%
2024/03/1400.00320.5020.33-36,089-0.05%
2024/03/1300.00520.5620.69-56,026-0.08%
2024/03/121.320.2100.0020.391.35,9650.02%
2024/03/11119.9800.0019.9915,9470.02%
2024/03/08419.98120.3120.0335,9290.05%
2024/03/07319.86319.9320.1805,8460.00%
2024/03/0500.00119.3419.44-15,755-0.02%
2024/03/040.519.3000.0019.280.55,7800.01%
2024/02/23019.00118.9718.96-15,761-0.02%
2024/02/220.318.66118.6418.86-0.85,725-0.01%
2024/02/21118.50318.4818.48-25,705-0.04%
2024/02/2000.00518.4318.42-55,704-0.09%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音