• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.60
  • 漲跌
    ▼0.01
  • 漲幅
    -0.06%
  • 成交量
    1,216張
  • 產業
    上市

  • 25人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐永續高息等權 (00932)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1900.007015.3015.34-705,619-1.25%
2024/12/1800.00215.3515.41-25,608-0.04%
2024/12/170.415.3500.0015.340.45,6000.01%
2024/12/1600.00115.2815.26-15,605-0.02%
2024/12/1000.003415.6915.66-345,443-0.62%
2024/12/09515.7000.0015.7255,4660.09%
2024/12/05315.84615.8415.83-35,469-0.05%
2024/12/0400.00215.8315.83-25,485-0.04%
2024/12/0300.007715.7715.77-775,573-1.38%
2024/11/29115.4000.0015.6015,4950.02%
2024/11/2800.002015.4815.52-205,456-0.37%
2024/11/271115.7500.0015.69115,3770.20%
2024/11/25416.004516.0015.97-415,211-0.79%
2024/11/22115.93415.8915.85-35,155-0.06%
2024/11/201.615.8000.0015.791.65,1450.03%
2024/11/19515.7700.0015.8355,0930.10%
2024/11/182416.3000.0016.31244,9410.49%
2024/11/15316.2800.0016.2834,6810.06%
2024/11/14916.2700.0016.2094,5730.20%
2024/11/13616.4000.0016.4064,4490.13%
2024/11/123216.4525016.4416.45-2184,388-4.97% 大賣/鉅額交易
2024/11/1127316.6300.0016.652734,2166.47% 大買/鉅額交易
2024/11/083916.7700.0016.73394,0830.96%
2024/11/07216.7300.0016.8923,9740.05%
2024/11/067316.6500.0016.65733,9431.85%
2024/11/052316.5900.0016.59233,9390.58%
2024/11/045316.6700.0016.66533,9971.33%
2024/11/014216.6800.0016.69423,9281.07%
2024/10/30316.6400.0016.6434,1300.07%
2024/10/295016.7900.0016.75504,1441.21%
2024/10/23217.059017.0617.03-884,018-2.19%
2024/10/2200.005016.9516.99-503,996-1.25%
2024/10/1800.00116.9316.86-14,030-0.02%
2024/10/162.316.7500.0016.782.34,0040.06%
2024/10/09116.5900.0016.5913,9470.03%
2024/10/07316.8200.0016.7833,9140.08%
2024/10/04116.7100.0016.6913,9100.03%
2024/10/01116.7700.0016.7713,8970.03%
2024/09/3000.00116.7716.78-13,888-0.03%
2024/09/2700.00116.9216.89-13,845-0.03%
2024/09/2600.002.516.9116.78-2.53,827-0.06%
2024/09/25316.85116.7616.8123,7930.05%
2024/09/18216.4200.0016.4223,7810.05%
2024/09/12316.3500.0016.3633,8200.08%
2024/09/1000.00116.3516.23-13,879-0.03%
2024/09/048.516.4700.0016.458.53,8460.22%
2024/09/03116.9800.0017.0213,7100.03%
2024/09/0200.00317.0817.07-33,697-0.08%
2024/08/3000.00317.0617.05-33,692-0.08%
2024/08/29116.8200.0016.9713,7090.03%
2024/08/2300.006016.6516.72-603,742-1.60%
2024/08/21116.8200.0016.7613,7820.03%
2024/08/13217.1100.0017.1423,6930.05%
2024/08/09316.9400.0016.8433,9190.08%
2024/08/081616.6400.0016.62163,9400.41%
2024/08/068516.43416.2416.09814,0781.99%
2024/08/0547.116.242315.9115.9024.14,0590.59%
2024/08/021317.4700.0017.32134,0710.32%
2024/07/22217.5000.0017.6024,1060.05%
2024/07/19217.99218.1417.9704,0490.00%
2024/07/1600.00118.3418.30-14,015-0.02%
2024/07/09218.2000.0018.1424,0410.05%
2024/07/08218.2000.0018.2124,0230.05%
2024/07/05318.2600.0018.2634,0130.07%
2024/07/04118.18118.2218.1803,9950.00%
2024/07/0300.00218.2418.18-23,989-0.05%
2024/07/0200.00518.0818.10-53,985-0.13%
2024/06/27517.9100.0017.9753,9820.13%
2024/06/25117.9100.0018.0813,9950.03%
2024/06/2400.00418.0818.08-44,034-0.10%
2024/06/2000.00218.2218.26-23,994-0.05%
2024/06/1800.00118.0618.07-13,943-0.03%
2024/06/17217.9800.0017.9823,8890.05%
2024/06/1200.00717.7217.74-73,813-0.18%
2024/06/1100.00317.7017.69-33,808-0.08%
2024/06/06217.6100.0017.6923,8170.05%
2024/05/31117.7400.0017.6913,8830.03%
2024/05/2900.00117.8317.80-13,859-0.03%
2024/05/2400.00117.6017.59-13,825-0.03%
2024/05/23117.6000.0017.5713,8430.03%
2024/05/1600.00917.5717.58-93,719-0.24%
2024/05/15618.0000.0018.0163,6340.17%
2024/05/13917.8600.0017.8293,3110.27%
2024/05/10417.75217.7317.8023,1240.06%
2024/05/08917.9300.0017.9992,8110.32%
2024/05/03318.0500.0017.8532,3730.13%
2024/05/02117.6900.0017.8512,2400.04%
2024/04/2200.001017.1517.00-102,227-0.45%
2024/04/185017.5200.0017.51502,1992.27%
2024/04/1600.005017.5617.36-502,235-2.24%
2024/03/298017.6800.0017.76802,3433.41%
2024/03/28117.8000.0017.8212,3340.04%
2024/03/26117.742517.4717.55-242,279-1.05%
2024/03/0600.00117.2017.22-12,313-0.04%
2024/03/0500.00417.1417.15-42,316-0.17%
2024/02/2600.004016.8616.87-402,323-1.72%
2024/02/2000.001916.6016.59-192,464-0.77%
2024/02/1900.001716.4216.46-172,504-0.68%
2024/02/16216.30116.3516.3612,5530.04%
2024/01/2900.005.416.2716.30-5.42,713-0.20%
2024/01/25216.260.416.2816.261.62,8140.06%
2024/01/2200.00416.1516.15-42,925-0.14%
2024/01/17115.9600.0015.9212,9700.03%
2024/01/12116.0700.0016.0613,0500.03%
2024/01/1000.00316.1116.11-33,214-0.09%
2024/01/09116.2200.0016.2013,2080.03%
2024/01/05116.3900.0016.3413,2500.03%
2024/01/03116.4300.0016.4113,2920.03%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音