• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.04
  • 漲跌
    ▲0.09
  • 漲幅
    +0.60%
  • 成交量
    4,796張
  • 產業
    上市0.00%

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新永續高息中小 (00936)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00114.9314.91-16,918-0.01%
2025/01/1600.002114.9214.84-217,046-0.30%
2025/01/151214.901.114.8214.8010.97,0850.15%
2025/01/13114.95214.8714.88-17,246-0.01%
2025/01/08115.2900.0015.3317,2730.01%
2025/01/07115.3000.0015.2717,3200.01%
2025/01/0600.00115.3015.33-17,363-0.01%
2025/01/02115.3100.0015.2917,4790.01%
2024/12/31215.1800.0015.1727,5680.03%
2024/12/27115.3800.0015.3717,7200.01%
2024/12/2600.00115.4815.47-17,794-0.01%
2024/12/241015.413015.5015.41-207,901-0.25%
2024/12/2300.00115.4215.42-18,017-0.01%
2024/12/17115.3100.0015.2818,0820.01%
2024/12/1300.002515.4415.46-258,169-0.31%
2024/12/0200.00115.6815.70-110,992-0.01%
2024/11/2900.00815.5315.55-811,060-0.07%
2024/11/2800.00215.5515.54-211,127-0.02%
2024/11/2700.001015.8015.67-1011,213-0.09%
2024/11/2500.005015.8215.81-5011,406-0.44%
2024/11/2200.00315.7815.74-311,515-0.03%
2024/11/200.115.66315.6315.63-2.911,689-0.02%
2024/11/19115.74115.7015.74011,8190.00%
2024/11/1500.00515.7815.73-511,938-0.04%
2024/11/14115.73215.7015.67-111,999-0.01%
2024/11/121115.80915.8115.77212,5220.02%
2024/11/1100.00315.9415.90-312,741-0.02%
2024/11/0800.00115.8515.88-112,949-0.01%
2024/11/0700.00315.9515.94-313,162-0.02%
2024/11/06115.77115.7615.73013,2670.00%
2024/11/0500.00115.8015.80-113,395-0.01%
2024/11/04115.861115.8915.84-1013,981-0.07%
2024/10/29315.9300.0015.91314,8790.02%
2024/10/2800.00716.1816.09-714,852-0.05%
2024/10/2500.00716.1216.12-715,162-0.05%
2024/10/2400.00316.1516.09-315,295-0.02%
2024/10/23716.1600.0016.15715,5220.05%
2024/10/18516.21616.3116.21-116,721-0.01%
2024/10/16616.17816.1716.17-217,783-0.01%
2024/10/1500.00216.2216.25-217,908-0.01%
2024/10/08116.25716.2516.24-619,260-0.03%
2024/10/07216.332016.3516.35-1820,484-0.09%
2024/10/0400.00516.3016.27-520,869-0.02%
2024/10/0100.00616.4116.42-621,061-0.03%
2024/09/30216.5600.0016.42221,4980.01%
2024/09/27216.54816.5816.56-622,099-0.03%
2024/09/2500.00116.5516.54-124,3680.00%
2024/09/181016.31516.3516.25529,0000.02%
2024/09/1600.00816.2616.32-829,810-0.03%
2024/09/1100.001616.1616.09-1633,643-0.05%
2024/09/10716.20316.1216.13435,1050.01%
2024/09/091016.1500.0016.271035,8580.03%
2024/09/05616.3311.216.4716.29-5.236,979-0.01%
2024/09/041416.3670.816.3216.30-56.838,191-0.15%
2024/09/03216.7764.616.7116.75-62.638,915-0.16%
2024/09/022016.9200.0016.932038,7670.05%
2024/08/3000.003816.9216.90-3840,352-0.09%
2024/08/280.116.869016.8816.86-89.941,772-0.22%
2024/08/275.116.7700.0016.845.141,7190.01%
2024/08/26316.87216.9416.81141,6440.00%
2024/08/23916.7200.0016.75941,5830.02%
2024/08/22616.8400.0016.81641,4260.01%
2024/08/213016.8400.0016.823041,3830.07%
2024/08/20816.891516.8716.85-741,344-0.02%
2024/08/199016.840.516.8616.8289.541,4200.22%
2024/08/160.516.881016.8816.84-9.541,253-0.02%
2024/08/151116.8100.0016.721141,1110.03%
2024/08/141616.921016.9516.93640,9700.01%
2024/08/137.116.74516.8016.762.140,6850.01%
2024/08/122.116.721516.7216.71-1340,697-0.03%
2024/08/0910116.632016.6816.608140,5370.20% 大買/
2024/08/081116.4200.0016.351140,3430.03%
2024/08/07316.48516.5316.53-240,2260.00%
2024/08/06915.7900.0016.10939,8930.02%
2024/08/0569.116.1900.0015.8169.139,1880.18%
2024/08/022217.2200.0017.202238,1280.06%
2024/08/01217.40517.5017.51-337,658-0.01%
2024/07/311.117.1400.0017.281.137,5900.00%
2024/07/301117.11217.0617.19937,5960.02%
2024/07/292517.39517.5317.302037,3180.05%
2024/07/26417.26517.2917.37-137,1220.00%
2024/07/2347.217.5700.0017.5847.236,8480.13%
2024/07/2238.117.47417.7017.4934.136,6580.09%
2024/07/192617.8200.0017.762636,0490.07%
2024/07/183917.95317.9918.023635,4700.10%
2024/07/174518.2100.0018.154534,7440.13%
2024/07/1614.518.2800.0018.2514.534,2370.04%
2024/07/15518.2300.0018.25534,1120.01%
2024/07/12318.39218.3418.43133,6360.00%
2024/07/111418.4100.0018.391433,2930.04%
2024/07/10918.332318.3318.34-1432,934-0.04%
2024/07/095918.3600.0018.325932,6300.18%
2024/07/082318.4500.0018.452331,3250.07%
2024/07/05918.5100.0018.49930,7810.03%
2024/07/04218.482518.4818.48-2330,418-0.08%
2024/07/03818.4200.0018.40829,9600.03%
2024/07/0253.518.422018.4418.3833.529,2740.11%
2024/07/016.418.58518.5618.611.427,8810.01%
2024/06/284318.4900.0018.484326,9900.16%
2024/06/273118.5100.0018.503126,1790.12%
2024/06/2648.618.6200.0018.5948.625,1970.19%
2024/06/253418.5300.0018.613424,2140.14%
2024/06/2423.118.701018.7118.6513.123,3240.06%
2024/06/21618.7900.0018.78622,3150.03%
2024/06/2056.218.831018.8618.8146.221,4490.22%
2024/06/1990.219.0100.0018.9590.220,3940.44%
2024/06/1852.719.291219.4219.2240.718,9260.21%
2024/06/175219.843619.8519.861617,3550.09%
2024/06/143419.441519.5219.631915,8800.12%
2024/06/139.219.311019.3219.34-0.815,026-0.01%
2024/06/121519.111019.0319.11514,3620.03%
2024/06/113418.7500.0018.703413,5550.25%
2024/06/0764.118.7400.0018.7164.112,0930.53%
2024/06/0687.218.9600.0018.9187.210,7200.81%
2024/06/055919.1000.0019.13599,2730.64%
2024/06/044018.58818.9618.94327,6940.42%
2024/05/30318.0500.0018.0836,1580.05%
2024/05/28118.1000.0018.1116,1410.02%
2024/05/24117.9300.0017.9416,1400.02%
2024/05/23817.9600.0017.9686,1140.13%
2024/05/21118.0000.0018.0116,1450.02%
2024/05/20518.0300.0018.0856,1600.08%
2024/05/16318.1200.0018.1136,0350.05%
2024/05/1521.118.18118.2518.1620.15,8140.35%
2024/05/1414.218.1200.0018.1314.25,7720.25%
2024/05/1317.218.1000.0018.1217.25,6980.30%
2024/05/100.518.2200.0018.250.55,5400.01%
2024/05/093.218.3500.0018.233.25,5010.06%
2024/05/08318.2800.0018.4435,4310.06%
2024/05/07318.4100.0018.4235,4090.06%
2024/05/06218.5500.0018.5425,4210.04%
2024/05/03118.5900.0018.4715,3930.02%
2024/04/30118.2700.0018.2315,2820.02%
2024/04/2500.00217.8317.84-25,339-0.04%
2024/04/2400.001017.8717.84-105,374-0.19%
2024/04/23217.3900.0017.5425,4230.04%
2024/04/19317.4000.0017.4535,4910.05%
2024/04/16917.7200.0017.6395,4920.16%
2024/04/1200.001018.2218.20-105,604-0.18%
2024/04/11218.0900.0018.2225,6690.04%
2024/04/0900.0020.218.0618.13-20.25,855-0.34%
2024/04/0800.001018.0518.03-105,973-0.17%
2024/04/01317.993018.0118.01-276,152-0.44%
2024/03/292.217.9100.0017.952.26,1330.04%
2024/03/28218.0600.0018.0626,1680.03%
2024/03/2600.001117.8617.77-116,282-0.18%
2024/03/25218.0700.0018.0026,3540.03%
2024/03/22118.2000.0018.2116,6300.02%
2024/03/20118.602018.5118.48-196,975-0.27%
2024/03/1900.003018.3018.29-307,362-0.41%
2024/03/14517.9600.0017.7157,5900.07%
2024/03/1300.00517.7517.95-57,600-0.07%
2024/03/1100.001417.2217.18-147,645-0.18%
2024/03/08117.24817.4917.20-77,701-0.09%
2024/03/0700.00517.1117.30-57,666-0.07%
2024/03/06217.16217.0017.1507,6550.00%
2024/03/0400.001216.6916.77-127,733-0.16%
2024/03/0100.00116.4816.52-17,842-0.01%
2024/02/2600.001316.5016.49-137,954-0.16%
2024/02/2300.001116.4316.31-117,928-0.14%
2024/02/2200.00116.3516.39-17,933-0.01%
2024/02/1900.00516.0016.01-58,017-0.06%
2024/02/1600.001715.8715.91-178,246-0.21%
2024/02/151215.7900.0015.80128,3290.14%
2024/02/0500.00215.8015.82-28,487-0.02%
2024/02/02215.88115.8715.8719,0670.01%
2024/02/01415.8600.0015.8849,8740.04%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音