• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.25
  • 漲跌
    ▲0.04
  • 漲幅
    +0.28%
  • 成交量
    10,267張
  • 產業
    上市

  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
統一台灣高息動能 (00939)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00114.3014.25-111,429-0.01%
2024/12/102014.4500.0014.442011,7910.17%
2024/12/0900.001314.5414.54-1311,833-0.11%
2024/12/0600.00114.4714.47-111,823-0.01%
2024/12/0500.004014.4614.45-4011,819-0.34%
2024/12/0300.00114.4214.35-111,929-0.01%
2024/12/0200.0010.114.3714.40-10.112,018-0.08%
2024/11/27114.35614.3714.29-512,176-0.04%
2024/11/264314.4000.0014.394312,2130.35%
2024/11/25214.53514.4914.49-312,264-0.02%
2024/11/2200.00614.5014.46-612,429-0.05%
2024/11/2100.00114.4114.41-112,452-0.01%
2024/11/2000.00614.4114.39-612,518-0.05%
2024/11/182014.2900.0014.252012,6370.16%
2024/11/1400.00214.3014.26-212,884-0.02%
2024/11/13314.32214.3314.39112,9170.01%
2024/11/123214.362614.3514.34613,1020.05%
2024/11/1100.00214.3914.45-213,099-0.02%
2024/11/0800.001114.4514.40-1113,156-0.08%
2024/11/07514.376.214.4314.42-1.213,337-0.01%
2024/11/06214.34914.3614.33-713,382-0.05%
2024/11/0500.00514.3314.32-513,558-0.04%
2024/11/04314.2921414.3014.28-21113,994-1.51% 大賣/鉅額交易
2024/11/0100.00514.1614.39-514,654-0.03%
2024/10/3000.00414.5114.48-414,832-0.03%
2024/10/29414.4800.0014.48415,0210.03%
2024/10/28014.671014.6414.60-1015,094-0.07%
2024/10/2400.00214.6314.61-215,654-0.01%
2024/10/23214.6600.0014.66215,7960.01%
2024/10/2200.003714.7414.75-3715,956-0.23%
2024/10/2100.00514.7314.72-516,417-0.03%
2024/10/18114.65514.7014.65-416,707-0.02%
2024/10/17014.671914.6714.67-1917,266-0.11%
2024/10/16514.49214.6214.59317,4190.02%
2024/10/1500.00114.5514.58-117,451-0.01%
2024/10/1100.00614.4114.40-617,758-0.03%
2024/10/0900.00214.3714.35-219,077-0.01%
2024/10/080.114.3900.0014.380.119,3940.00%
2024/10/0700.00414.5114.49-420,085-0.02%
2024/10/04414.47314.4714.44120,5540.00%
2024/10/01114.75214.7714.77-121,6900.00%
2024/09/30614.822214.8614.78-1622,782-0.07%
2024/09/2700.002314.9514.91-2322,877-0.10%
2024/09/2600.0041.114.9314.86-41.122,591-0.18%
2024/09/2500.0078.114.8314.81-78.122,866-0.34%
2024/09/2300.002114.6014.60-2122,714-0.09%
2024/09/2000.00714.5614.54-722,946-0.03%
2024/09/19414.40914.4514.46-523,075-0.02%
2024/09/185.114.401314.4014.39-7.923,389-0.03%
2024/09/16214.41614.4114.40-423,721-0.02%
2024/09/12514.4124814.3614.36-24325,992-0.93% 大賣/鉅額交易
2024/09/11414.201014.2514.18-626,367-0.02%
2024/09/10214.182214.2414.20-2026,749-0.07%
2024/09/09214.17214.1814.24026,9960.00%
2024/09/06314.3300.0014.30327,3370.01%
2024/09/05114.2500.0014.22127,5430.00%
2024/09/041.114.2600.0014.221.127,7920.00%
2024/09/03114.5600.0014.57127,9360.00%
2024/09/029.214.68214.7014.677.228,1190.03%
2024/08/30214.685014.7014.68-4828,347-0.17%
2024/08/29114.6500.0014.64128,4090.00%
2024/08/2800.002914.6514.64-2928,433-0.10%
2024/08/26014.70114.7414.64-129,1890.00%
2024/08/2300.001814.5514.61-1829,857-0.06%
2024/08/212114.6400.0014.612131,2800.07%
2024/08/20514.6512214.7214.65-11731,541-0.37% 大賣/鉅額交易
2024/08/1900.001414.6414.64-1431,830-0.04%
2024/08/160.114.5900.0014.560.132,0380.00%
2024/08/15114.4500.0014.42132,1000.00%
2024/08/131014.3800.0014.341032,8620.03%
2024/08/12214.310.114.3114.341.933,1780.01%
2024/08/091114.1000.0014.121133,4030.03%
2024/08/08213.831013.8513.84-833,626-0.02%
2024/08/0700.001313.9713.97-1333,802-0.04%
2024/08/0600.00113.6813.70-133,9160.00%
2024/08/0525.113.501213.7013.3913.133,6060.04%
2024/08/0212.114.23114.2614.2211.133,0340.03%
2024/08/0100.00314.4814.48-332,878-0.01%
2024/07/31114.38214.3714.39-132,8140.00%
2024/07/30314.2800.0014.41332,8840.01%
2024/07/291614.455414.4714.43-3832,614-0.12%
2024/07/26514.41614.4214.49-132,5260.00%
2024/07/230.114.693314.6414.67-32.932,554-0.10%
2024/07/227.214.45914.4614.48-1.832,589-0.01%
2024/07/19814.70614.7314.71232,2100.01%
2024/07/181714.7900.0014.851732,3820.05%
2024/07/17414.941014.9714.94-632,366-0.02%
2024/07/1600.004315.0014.95-4333,565-0.13%
2024/07/1500.001514.9314.98-1535,270-0.04%
2024/07/126.114.931514.9614.94-8.935,336-0.03%
2024/07/1100.0012515.0315.04-12535,586-0.35% 大賣/鉅額交易
2024/07/10414.94314.9514.95136,3940.00%
2024/07/09115.012415.0315.00-2336,885-0.06%
2024/07/08114.9900.0014.98136,6550.00%
2024/07/05515.002615.0315.02-2136,524-0.06%
2024/07/04114.935714.9815.00-5635,828-0.16%
2024/07/036.714.961215.0014.92-5.335,196-0.02%
2024/07/02214.921514.8914.92-1335,604-0.04%
2024/07/0100.006714.9814.98-6736,038-0.19%
2024/06/2800.002614.8114.85-2635,856-0.07%
2024/06/271414.7300.0014.761436,8420.04%
2024/06/26214.856714.9214.88-6538,420-0.17%
2024/06/2511.114.8000.0014.8511.140,0450.03%
2024/06/241514.896514.8914.89-5041,691-0.12%
2024/06/21915.012115.0114.99-1245,169-0.03%
2024/06/2000.001815.0715.07-1846,900-0.04%
2024/06/193315.017715.0215.02-4449,335-0.09%
2024/06/18114.8913214.8914.89-13152,731-0.25% 大賣/鉅額交易
2024/06/17514.812714.8214.81-2265,013-0.03%
2024/06/141514.7000.0014.731565,5440.02%
2024/06/13214.68814.7414.68-666,229-0.01%
2024/06/12214.581014.5814.58-866,799-0.01%
2024/06/112014.634314.6314.58-2367,590-0.03%
2024/06/07714.7000.0014.73768,3190.01%
2024/06/06414.641714.6614.65-1369,008-0.02%
2024/06/05214.5900.0014.58269,7890.00%
2024/06/043.114.5900.0014.623.170,6580.00%
2024/06/03114.672014.6514.69-1971,665-0.03%
2024/05/3119.714.67614.7714.5913.772,8570.02%
2024/05/306.414.76114.8014.725.473,6050.01%
2024/05/291514.981914.9314.90-474,574-0.01%
2024/05/28314.94214.9714.92174,9580.00%
2024/05/27314.89160.514.8714.88-157.575,567-0.21% 大賣/鉅額交易
2024/05/24514.67714.6814.67-275,9200.00%
2024/05/23314.662.514.6414.630.577,0910.00%
2024/05/2200.00914.5914.64-978,173-0.01%
2024/05/211514.5700.0014.521579,3550.02%
2024/05/20214.5500.0014.63280,8230.00%
2024/05/1700.00614.5114.52-681,616-0.01%
2024/05/1600.00414.5414.53-483,0500.00%
2024/05/15014.4500.0014.41084,5110.00%
2024/05/1400.002714.4314.45-2786,097-0.03%
2024/05/13114.323514.2914.31-3487,604-0.04%
2024/05/10414.3623.714.3414.36-19.789,449-0.02%
2024/05/09314.3900.0014.33391,3880.00%
2024/05/08314.381014.3514.37-793,668-0.01%
2024/05/07314.253014.3714.37-2796,136-0.03%
2024/05/06214.3600.0014.32298,5830.00%
2024/05/03714.4000.0014.247101,3590.01%
2024/05/02414.2622014.2014.27-216104,190-0.21% 大賣/鉅額交易
2024/04/30314.2900.0014.283107,1960.00%
2024/04/29314.323814.3314.34-35110,770-0.03%
2024/04/2600.00714.1214.07-7114,186-0.01%
2024/04/2530.513.99214.0313.9828.5118,0080.02%
2024/04/24314.032414.0014.10-21122,018-0.02%
2024/04/2383.513.691213.6813.6771.5125,3960.06%
2024/04/2297.313.774013.8713.6857.3129,0470.04%
2024/04/19211.314.081414.1314.03197.3130,8710.15% 大買/鉅額交易
2024/04/181714.39214.4014.4215131,4540.01%
2024/04/175.514.3400.0014.435.5137,1380.00%
2024/04/16253.614.354514.3314.28208.6142,5490.15% 大買/鉅額交易
2024/04/15237.514.71214.7414.70235.5142,8480.16% 大買/鉅額交易
2024/04/121314.8715.214.8614.84-2.2148,3760.00%
2024/04/11714.7800.0014.807155,8500.00%
2024/04/10514.841414.8514.82-9164,723-0.01%
2024/04/0914.514.78114.7514.7813.5174,2120.01%
2024/04/082114.801014.8114.7811185,8740.01%
2024/04/03614.78414.8014.802198,8220.00%
2024/04/022114.7400.0014.7621213,5960.01%
2024/04/0155.314.6900.0014.6655.3232,7610.02%
2024/03/2932.114.751014.8214.7722.1251,3230.01%
2024/03/285214.804514.8314.797270,4650.00%
2024/03/276714.6714214.6814.75-75294,997-0.03% 大賣/
2024/03/26167.614.6013414.7014.5533.6330,2430.01% 大買/大賣/
2024/03/2593.314.885914.8614.8234.3353,6530.01%
2024/03/22154.314.972414.9414.92130.3426,7290.03% 大買/鉅額交易
2024/03/21485.315.034115.0214.99444.3540,2640.08% 大買/鉅額交易
2024/03/20651.615.25150.815.2815.03500.8773,5210.06% 大買/大賣/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音