• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▲0.18
  • 漲幅
    +1.27%
  • 成交量
    15,538張
  • 產業
    上市0.00%

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信上游半導體 (00941)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00114.2414.22-14,499-0.02%
2025/01/1700.00414.0814.08-44,300-0.09%
2025/01/1500.00213.7213.70-24,294-0.05%
2025/01/08213.8300.0013.8624,9950.04%
2025/01/0600.00413.3613.36-44,970-0.08%
2025/01/0200.001013.2813.32-104,987-0.20%
2024/12/31213.25313.2813.26-15,035-0.02%
2024/12/2700.00313.3813.39-35,086-0.06%
2024/12/2400.00313.3313.32-35,451-0.06%
2024/12/19813.303013.3013.32-225,420-0.41%
2024/12/1800.002013.6213.62-205,361-0.37%
2024/12/1600.00113.6513.65-15,378-0.02%
2024/12/1300.001813.6413.65-185,363-0.34%
2024/12/0900.00613.7813.79-65,492-0.11%
2024/12/061013.7500.0013.75105,5770.18%
2024/12/0300.00214.0714.08-25,859-0.03%
2024/12/0200.00213.7113.71-25,764-0.03%
2024/11/27213.5600.0013.5125,7720.03%
2024/11/2500.001613.7713.77-165,618-0.28%
2024/11/21213.3600.0013.3725,5650.04%
2024/11/20413.3800.0013.4045,5850.07%
2024/11/18413.4315.513.4513.45-11.55,537-0.21%
2024/11/1400.00213.6513.62-25,543-0.04%
2024/11/13113.761013.7713.76-95,496-0.16%
2024/11/12113.8800.0013.8815,4750.02%
2024/11/0800.00114.0614.07-15,484-0.02%
2024/11/07113.9000.0013.9015,5150.02%
2024/11/05213.6800.0013.6825,6650.04%
2024/11/04213.6500.0013.6425,9890.03%
2024/11/01613.6500.0013.6766,4180.09%
2024/10/2900.00213.8513.87-26,871-0.03%
2024/10/25513.8800.0013.9057,1470.07%
2024/10/231713.9800.0013.97177,5250.23%
2024/10/226.313.99514.0013.991.37,5930.02%
2024/10/2100.00614.1714.13-67,761-0.08%
2024/10/18114.1000.0014.0917,9240.01%
2024/10/171514.1800.0014.16158,1370.18%
2024/10/16814.36514.4214.4238,0320.04%
2024/10/1500.004.415.0715.06-4.47,881-0.06%
2024/10/0900.001014.7714.67-108,024-0.12%
2024/10/0700.000.114.7214.73-0.18,5130.00%
2024/09/3000.00314.7614.75-38,904-0.03%
2024/09/2700.001114.9114.89-119,288-0.12%
2024/09/2600.0031.114.6914.77-31.19,189-0.34%
2024/09/2500.002014.4314.42-209,218-0.22%
2024/09/1800.002114.0914.09-219,794-0.21%
2024/09/1600.000.114.1514.12-0.19,9930.00%
2024/09/1300.000.114.0814.05-0.110,2180.00%
2024/09/1100.005513.7113.59-5510,618-0.52%
2024/09/09413.5900.0013.65410,9230.04%
2024/09/06613.8900.0013.90611,1850.05%
2024/09/05114.0100.0014.03111,3780.01%
2024/09/04614.15314.1214.11311,6170.03%
2024/09/021014.8100.0014.781012,2910.08%
2024/08/3000.00214.6814.67-212,411-0.02%
2024/08/29314.6000.0014.58312,5540.02%
2024/08/2600.002114.7914.76-2112,988-0.16%
2024/08/2300.00114.7114.77-113,305-0.01%
2024/08/20214.7800.0014.85213,7320.01%
2024/08/19314.8000.0014.78314,0150.02%
2024/08/140.314.5000.0014.480.314,4610.00%
2024/08/12514.2500.0014.25515,0010.03%
2024/08/09114.2400.0014.16115,1560.01%
2024/08/08314.0700.0014.03315,2210.02%
2024/08/07114.3000.0014.38115,3820.01%
2024/08/053813.774313.7013.55-515,156-0.03%
2024/08/021114.6700.0014.691114,8090.07%
2024/07/311.114.9400.0014.941.114,6570.01%
2024/07/29515.0300.0015.06514,7440.03%
2024/07/263.214.8200.0014.873.214,7260.02%
2024/07/2300.002.515.3915.40-2.514,563-0.02%
2024/07/22315.121915.1415.15-1614,627-0.11%
2024/07/19615.37115.4015.36514,5340.03%
2024/07/185.215.5600.0015.555.214,5940.04%
2024/07/170.616.181016.2216.15-9.414,483-0.06%
2024/07/1600.004016.1916.19-4014,667-0.27%
2024/07/1500.001116.1916.20-1115,783-0.07%
2024/07/12516.0000.0015.99516,2490.03%
2024/07/1100.00216.3016.31-216,443-0.01%
2024/07/1000.00116.1416.14-116,963-0.01%
2024/07/0900.00316.1116.16-317,479-0.02%
2024/07/08115.887215.9015.89-7117,335-0.41%
2024/07/05915.9000.0015.88917,5090.05%
2024/07/041515.902015.9215.89-517,840-0.03%
2024/07/0300.002815.8015.83-2818,047-0.16%
2024/07/021.215.53115.5315.530.218,2170.00%
2024/07/0100.001015.6515.67-1019,156-0.05%
2024/06/2800.00215.7115.64-220,765-0.01%
2024/06/2700.00115.6415.64-121,3820.00%
2024/06/2600.001415.6815.71-1421,982-0.06%
2024/06/24215.5400.0015.56222,8390.01%
2024/06/21215.690.815.6815.701.224,7370.00%
2024/06/20115.801115.8215.83-1027,536-0.04%
2024/06/1900.005.115.8815.85-5.128,288-0.02%
2024/06/17915.5600.0015.53929,5090.03%
2024/06/141015.78115.7815.76930,0190.03%
2024/06/1300.00915.8315.82-931,440-0.03%
2024/06/1200.00515.5615.59-534,367-0.01%
2024/06/11215.53215.5315.52034,5920.00%
2024/06/0600.0024.315.4115.38-24.335,146-0.07%
2024/06/052.215.07115.0715.061.235,0740.00%
2024/06/0400.001115.1715.15-1135,523-0.03%
2024/06/0300.001015.1815.18-1035,977-0.03%
2024/05/291015.3100.0015.301037,3940.03%
2024/05/2800.00515.2815.28-537,697-0.01%
2024/05/27915.270.215.5115.268.938,2170.02%
2024/05/241115.231215.2315.21-138,7640.00%
2024/05/222115.291515.2915.29639,7120.02%
2024/05/2100.00315.3315.32-340,342-0.01%
2024/05/20415.13515.1615.12-140,8350.00%
2024/05/1700.00415.0715.06-441,415-0.01%
2024/05/163.215.121015.1215.11-6.842,159-0.02%
2024/05/15714.8700.0014.83742,4840.02%
2024/05/14914.8400.0014.85943,2010.02%
2024/05/1300.00514.9514.93-544,054-0.01%
2024/05/10114.9200.0014.92144,6430.00%
2024/05/09514.9100.0014.91545,5960.01%
2024/05/08614.98115.0014.95546,6810.01%
2024/05/07614.93714.9414.96-147,7520.00%
2024/05/06114.7600.0014.77148,6290.00%
2024/05/03414.6400.0014.64449,6560.01%
2024/05/022.214.6600.0014.672.250,6890.00%
2024/04/3011.214.8020114.7914.80-189.851,913-0.37% 大賣/鉅額交易
2024/04/26214.621514.6114.60-1354,843-0.02%
2024/04/25214.62514.6114.57-356,389-0.01%
2024/04/2418614.656.114.6614.68179.957,9900.31% 大買/鉅額交易
2024/04/2344.214.3800.0014.3844.259,5940.07%
2024/04/221114.3400.0014.331161,4370.02%
2024/04/1978.214.455514.4414.4523.263,0840.04%
2024/04/1818.214.851214.8714.876.262,7600.01%
2024/04/1723.115.15215.1415.1021.163,6710.03%
2024/04/1631.715.09615.1815.1025.765,5230.04%
2024/04/1530.315.254915.2415.25-18.766,552-0.03%
2024/04/121.115.4500.0015.451.168,0580.00%
2024/04/1113.315.3200.0015.3413.370,7100.02%
2024/04/10215.4500.0015.44273,4680.00%
2024/04/09915.38515.3815.43476,1960.01%
2024/04/0817.315.31715.3015.3010.379,6400.01%
2024/04/0349.415.37315.4015.3646.482,6860.06%
2024/04/0224.315.49315.4815.5021.384,0990.03%
2024/04/01715.621415.6015.57-781,979-0.01%
2024/03/2912.515.731015.7915.722.485,1550.00%
2024/03/2811.115.9600.0015.9311.189,3030.01%
2024/03/2788.216.01415.9415.9784.295,7630.09%
2024/03/2643.116.122616.1116.1117.1101,9080.02%
2024/03/2546.116.784316.8216.863.198,6890.00%
2024/03/223015.846215.8715.97-3284,901-0.04%
2024/03/21715.497915.4715.60-7289,778-0.08%
2024/03/2010.115.2200.0015.1510.193,7450.01%
2024/03/192415.19315.1915.1921114,1450.02%
2024/03/189815.14515.1315.1093149,8400.06%
2024/03/15197.315.351015.4215.35187.3199,4390.09% 大買/鉅額交易
中信上游半導體 相關文章
中信上游半導體 相關影音