• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基美國非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基美國非投等債

(00945B)
可現股當沖
  • 股價
    15.27
  • 漲跌
    ▼0.03
  • 漲幅
    -0.20%
  • 成交量
    10,407張
  • 產業
    上市

  • 11人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基美國非投等債 (00945B)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2010915.2700.0015.2710911,7470.93% 大買/鉅額交易
2024/12/19515.2700.0015.30511,7600.04%
2024/12/169515.4200.0015.439511,9650.79%
2024/12/134915.4500.0015.444911,8470.41%
2024/12/122015.4600.0015.442011,7530.17%
2024/12/11715.431415.4415.44-711,692-0.06%
2024/12/102015.4300.0015.422011,7730.17%
2024/12/06515.4000.0015.40511,7680.04%
2024/12/05515.3900.0015.41511,9010.04%
2024/12/045015.4200.0015.395011,8970.42%
2024/12/0200.004515.4115.44-4511,796-0.38%
2024/11/28115.3900.0015.39111,8190.01%
2024/11/2700.001015.3315.35-1011,772-0.08%
2024/11/2200.00115.3515.35-111,905-0.01%
2024/11/20515.2800.0015.28512,0120.04%
2024/11/191215.2700.0015.271212,0670.10%
2024/11/1500.008815.4515.41-8812,380-0.71%
2024/11/1400.00515.4215.43-512,321-0.04%
2024/11/12415.3800.0015.40412,3950.03%
2024/11/1100.00115.3415.35-112,282-0.01%
2024/11/081715.2200.0015.211712,1250.14%
2024/11/052115.0400.0015.052111,9800.18%
2024/11/041214.9600.0014.961212,1810.10%
2024/11/012715.0100.0014.992712,5650.21%
2024/10/29315.09115.0915.09212,6780.02%
2024/10/283315.06115.0515.073212,8210.25%
2024/10/251015.0600.0015.071012,8960.08%
2024/10/24315.0200.0015.04313,0410.02%
2024/10/231115.0500.0015.061113,0790.08%
2024/10/221615.09415.0815.081213,0810.09%
2024/10/21215.1300.0015.10213,1070.02%
2024/10/18115.2710515.2515.26-10413,029-0.80% 大賣/鉅額交易
2024/10/1600.00115.2615.26-113,002-0.01%
2024/10/1100.00215.2415.24-213,413-0.01%
2024/10/0900.001315.2315.20-1313,577-0.10%
2024/10/0400.00615.1815.16-614,116-0.04%
2024/10/0112715.0900.0015.1112714,1440.90% 大買/鉅額交易
2024/09/302615.0200.0015.022614,3320.18%
2024/09/27915.06115.0715.08814,2570.06%
2024/09/26215.1211.515.1115.11-9.514,038-0.07%
2024/09/252315.1200.0015.122313,9970.16%
2024/09/24415.1700.0015.18413,7820.03%
2024/09/23615.2000.0015.21613,5850.04%
2024/09/191015.1700.0015.161013,4060.07%
2024/09/181315.200.215.2015.2012.813,2440.10%
2024/09/162015.192015.1915.19012,9650.00%
2024/09/133015.2000.0015.223012,7750.23%
2024/09/12715.201015.1915.21-312,648-0.02%
2024/09/11115.2000.0015.21112,5160.01%
2024/09/06115.182515.1915.18-2412,062-0.20%
2024/09/05115.2100.0015.21111,8900.01%
2024/09/04315.2000.0015.20311,8450.03%
2024/09/03715.231015.2215.24-311,619-0.03%
2024/09/02315.1700.0015.20311,5590.03%
2024/08/30215.1000.0015.15211,4730.02%
2024/08/293015.1300.0015.123011,5040.26%
2024/08/2800.001015.1015.13-1011,608-0.09%
2024/08/27115.1000.0015.10111,7230.01%
2024/08/261015.06415.0715.08611,6980.05%
2024/08/230.215.1000.0015.110.211,6470.00%
2024/08/22115.0700.0015.08111,6110.01%
2024/08/212515.0500.0015.052511,5890.22%
2024/08/207015.0800.0015.097011,5600.61%
2024/08/195415.111015.1415.114411,4220.39%
2024/08/16415.2000.0015.18411,2090.04%
2024/08/15415.2700.0015.28411,0620.04%
2024/08/141415.3000.0015.291410,8890.13%
2024/08/122015.26215.2615.291810,7900.17%
2024/08/091115.2500.0015.241110,8390.10%
2024/08/081215.3000.0015.271210,6690.11%
2024/08/07415.3000.0015.31410,5530.04%
2024/08/0600.005015.1615.20-5010,496-0.48%
2024/08/055015.20215.2015.174810,3180.47%
2024/08/02215.4600.0015.4629,8970.02%
2024/07/301915.4500.0015.44199,7630.19%
2024/07/2900.00215.4415.45-29,928-0.02%
2024/07/23515.43115.4315.4349,8010.04%
2024/07/22215.4400.0015.4529,7740.02%
2024/07/19315.391515.3615.38-129,702-0.12%
2024/07/18115.31315.3215.33-29,622-0.02%
2024/07/17215.3400.0015.3329,6070.02%
2024/07/161715.3300.0015.31179,5670.18%
2024/07/15415.361015.3815.40-69,520-0.06%
2024/07/1210115.3100.0015.331019,2661.09% 大買/鉅額交易
2024/07/111215.3200.0015.31129,0910.13%
2024/07/101215.3100.0015.31128,9130.13%
2024/07/092615.2800.0015.29268,7870.30%
2024/07/083815.2300.0015.23388,5190.45%
2024/07/05115.3400.0015.3118,0920.01%
2024/07/04315.282015.3115.33-177,985-0.21%
2024/07/03215.2600.0015.3227,7650.03%
2024/06/1900.006015.0915.08-608,026-0.75%
2024/06/1800.001015.0615.07-108,150-0.12%
2024/06/17515.0621015.0515.06-2058,341-2.46% 大賣/鉅額交易
2024/06/131515.0719015.0715.08-1758,618-2.03% 大賣/鉅額交易
2024/06/072515.0100.0015.01258,8860.28%
2024/06/06515.0300.0015.0159,1210.05%
2024/06/05715.0300.0015.0379,2780.08%
2024/06/04215.014015.0315.03-389,392-0.40%
2024/06/03415.0100.0015.0149,3890.04%
2024/05/31414.9900.0015.0049,2690.04%
2024/05/28814.9200.0014.9289,2620.09%
2024/05/276014.9300.0014.93609,4890.63%
2024/05/242914.9500.0014.95299,6410.30%
2024/05/23514.9700.0014.9759,7070.05%
2024/05/22314.9900.0014.9939,9500.03%
2024/05/161114.9200.0014.921111,5060.10%
2024/05/155114.9600.0014.945111,5640.44%
2024/05/142014.9900.0014.992011,1540.18%
2024/05/131014.9900.0015.011012,0960.08%
2024/05/097415.0100.0015.007413,5540.55%
2024/05/0812115.0300.0015.0312115,0290.81% 大買/鉅額交易
2024/05/07315.0100.0015.00315,2910.02%
2024/05/061614.9700.0014.981615,8300.10%
2024/05/031214.9400.0014.941216,5580.07%
2024/05/023614.962014.9714.961621,7890.07%
凱基美國非投等債 相關文章
凱基美國非投等債 相關影音