群益科技高息成長 (00946)-凱基-基隆券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.16
漲跌
▲0.02
漲幅
+0.22%
成交量
6,067張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	13	9.15	9.16	-13	9,355	-0.14%
2025/01/14	3	8.93	5	8.95	9.00	-2	9,613	-0.02%
2025/01/13	16.1	8.98	20	9.05	8.93	-4	9,640	-0.04%
2025/01/08	1	9.34	0	0.00	9.33	1	9,580	0.01%
2025/01/07	0	0.00	7	9.38	9.40	-7	9,628	-0.07%
2025/01/06	0	0.00	14	9.35	9.34	-14	9,630	-0.15%
2025/01/02	0	0.00	1	9.21	9.25	-1	9,741	-0.01%
2024/12/27	10	9.25	0	0.00	9.23	10	10,204	0.10%
2024/12/24	0	0.00	12	9.15	9.16	-12	10,546	-0.11%
2024/12/23	0	0.00	1	9.08	9.07	-1	10,547	-0.01%
2024/12/20	1	9.03	0	0.00	9.00	1	10,654	0.01%
2024/12/17	2	8.97	18	9.04	9.05	-16	10,730	-0.15%
2024/12/16	29	9.00	4	9.04	8.94	25	10,860	0.23%
2024/12/13	1	9.00	1	9.01	9.02	0	10,760	0.00%
2024/12/12	0	0.00	5	9.11	9.07	-5	10,706	-0.05%
2024/12/11	1	9.05	6	9.07	9.05	-5	10,720	-0.05%
2024/12/09	0.9	9.13	0	0.00	9.11	0.9	11,043	0.01%
2024/12/04	0	0.00	0.4	9.19	9.19	-0.4	11,527	0.00%
2024/11/29	5	9.07	0	0.00	9.10	5	11,959	0.04%
2024/11/28	3	9.02	5	9.08	9.03	-2	11,948	-0.02%
2024/11/27	8	9.15	0	0.00	9.10	8	11,859	0.07%
2024/11/26	3.1	9.21	6	9.25	9.20	-2.9	11,775	-0.02%
2024/11/25	0.2	9.29	20	9.26	9.26	-19.8	11,802	-0.17%
2024/11/22	2	9.25	12	9.26	9.24	-10	11,900	-0.08%
2024/11/21	10	9.18	5	9.15	9.18	5	11,963	0.04%
2024/11/20	1.1	9.20	4	9.16	9.17	-2.9	12,027	-0.02%
2024/11/19	0	0.00	50	9.13	9.19	-50	12,096	-0.41%
2024/11/18	2.3	9.14	0	0.00	9.13	2.3	12,217	0.02%
2024/11/15	5	9.18	2	9.19	9.18	3	12,409	0.02%
2024/11/14	12	9.16	0	0.00	9.15	12	12,563	0.10%
2024/11/12	2.3	9.24	0	0.00	9.22	2.3	12,649	0.02%
2024/11/11	6	9.26	0	0.00	9.29	6	12,637	0.05%
2024/11/08	14.3	9.33	15	9.40	9.32	-0.7	12,811	-0.01%
2024/11/06	19	9.31	0	0.00	9.33	19	13,099	0.15%
2024/11/05	57	9.27	50	9.26	9.28	7	13,480	0.05%
2024/11/04	5.1	9.33	10	9.33	9.31	-4.9	14,134	-0.03%
2024/11/01	24.1	9.31	24	9.21	9.39	0.1	15,469	0.00%
2024/10/30	19.2	9.42	0	0.00	9.43	19.2	16,075	0.12%
2024/10/29	54.1	9.47	0	0.00	9.48	54.1	16,247	0.33%
2024/10/28	34	9.61	10	9.68	9.61	24	16,498	0.15%
2024/10/24	21	9.62	1	9.61	9.61	20	18,021	0.11%
2024/10/23	1	9.69	0	0.00	9.67	1	18,979	0.01%
2024/10/21	0	0.00	10	9.68	9.67	-10	20,961	-0.05%
2024/10/18	12	9.63	1	9.67	9.61	11	21,588	0.05%
2024/10/15	0	0.00	35.5	9.67	9.64	-35.5	23,049	-0.15%
2024/10/14	6	9.60	13	9.58	9.61	-7	23,229	-0.03%
2024/10/09	1	9.52	0	0.00	9.52	1	23,794	0.00%
2024/10/08	9.4	9.52	0	0.00	9.53	9.4	24,006	0.04%
2024/10/07	75	9.65	0	0.00	9.66	75	24,342	0.31%
2024/10/04	20.3	9.61	0	0.00	9.61	20.3	24,712	0.08%
2024/10/01	31	9.66	11	9.66	9.69	20	24,742	0.08%
2024/09/30	1	9.72	38	9.74	9.68	-37	25,037	-0.15%
2024/09/27	2	9.82	0	0.00	9.80	2	25,383	0.01%
2024/09/26	0	0.00	840	9.81	9.79	-840	26,002	-3.23%	大賣/鉅額交易
2024/09/25	0	0.00	10	9.78	9.76	-10	26,365	-0.04%
2024/09/24	2	9.67	8	9.66	9.68	-6	26,561	-0.02%
2024/09/23	0	0.00	5	9.71	9.71	-5	26,846	-0.02%
2024/09/20	5	9.69	54	9.72	9.67	-49	27,383	-0.18%
2024/09/19	25	9.61	6	9.64	9.64	19	27,975	0.07%
2024/09/18	4	9.63	7	9.63	9.62	-3	28,660	-0.01%
2024/09/16	7	9.64	0	0.00	9.68	7	29,018	0.02%
2024/09/13	2	9.66	0	0.00	9.67	2	29,582	0.01%
2024/09/12	10	9.68	2	9.72	9.69	8	30,533	0.03%
2024/09/11	11	9.59	0	0.00	9.58	11	31,089	0.04%
2024/09/10	44	9.66	0	0.00	9.62	44	31,291	0.14%
2024/09/09	24	9.69	6	9.70	9.74	18	31,612	0.06%
2024/09/06	19	9.70	0	0.00	9.80	19	32,341	0.06%
2024/09/05	36.3	9.87	5	9.95	9.84	31.3	32,547	0.10%
2024/09/04	15.4	9.94	0	0.00	9.90	15.4	32,538	0.05%
2024/09/03	17	10.18	5	10.17	10.16	12	32,246	0.04%
2024/09/02	5	10.20	0	0.00	10.18	5	32,703	0.02%
2024/08/30	10	10.19	21	10.21	10.19	-11	33,085	-0.03%
2024/08/29	0	0.00	30	10.14	10.14	-30	33,695	-0.09%
2024/08/28	0.1	10.08	0	0.00	10.10	0.1	34,242	0.00%
2024/08/27	0	0.00	40	10.05	10.10	-40	34,996	-0.11%
2024/08/26	0	0.00	5	10.16	10.07	-5	35,586	-0.01%
2024/08/23	25	9.98	0	0.00	10.09	25	36,183	0.07%
2024/08/22	5	10.06	0	0.00	10.06	5	36,743	0.01%
2024/08/21	2	10.04	0	0.00	10.06	2	37,630	0.01%
2024/08/20	5	10.13	30	10.19	10.12	-25	38,159	-0.07%
2024/08/19	0	0.00	5	10.12	10.10	-5	38,549	-0.01%
2024/08/16	0	0.00	33	10.04	10.01	-33	38,920	-0.08%
2024/08/14	2	9.93	0	0.00	9.93	2	39,584	0.01%
2024/08/13	1	9.83	485	9.81	9.85	-484	40,144	-1.21%	大賣/鉅額交易
2024/08/12	5	9.81	10	9.75	9.80	-5	40,972	-0.01%
2024/08/09	14	9.68	10	9.67	9.63	4	41,466	0.01%
2024/08/08	16	9.45	0	0.00	9.49	16	42,135	0.04%
2024/08/07	18.1	9.49	23	9.39	9.61	-4.9	42,788	-0.01%
2024/08/06	25.1	9.15	25	9.33	9.40	0.1	43,851	0.00%
2024/08/05	291.1	9.28	35	9.28	9.13	256.1	46,271	0.55%	大買/鉅額交易
2024/08/02	289.4	9.94	8	10.00	9.91	281.4	45,441	0.62%	大買/鉅額交易
2024/08/01	0.1	10.13	259	10.11	10.13	-258.9	45,189	-0.57%	大賣/鉅額交易
2024/07/31	99.1	9.94	0	0.00	9.97	99.1	45,536	0.22%
2024/07/30	242.7	9.87	17	9.92	10.01	225.7	45,675	0.49%	大買/鉅額交易
2024/07/29	60	10.06	322	10.18	10.03	-262	45,271	-0.58%	大賣/鉅額交易
2024/07/26	205.4	9.98	3	10.01	10.07	202.4	45,363	0.45%	大買/鉅額交易
2024/07/23	38	10.19	1	10.23	10.24	37	44,909	0.08%
2024/07/22	291.8	10.10	0	0.00	10.12	291.8	44,869	0.65%	大買/鉅額交易
2024/07/19	54.1	10.42	45	10.39	10.40	9.1	44,076	0.02%
2024/07/18	101.4	10.47	5	10.48	10.57	96.4	44,019	0.22%	大買/
2024/07/17	10	10.67	5	10.66	10.65	5	43,662	0.01%
2024/07/16	21.1	10.73	0	0.00	10.71	21.1	43,961	0.05%
2024/07/15	15	10.72	0	0.00	10.73	15	44,470	0.03%
2024/07/12	17	10.68	10	10.68	10.71	7	44,989	0.02%
2024/07/11	6	10.83	4	10.84	10.79	2	45,268	0.00%
2024/07/10	0.1	10.81	1	10.83	10.79	-0.9	45,845	0.00%
2024/07/09	1	10.83	65	10.81	10.82	-64	46,429	-0.14%
2024/07/08	15	10.81	2	10.84	10.84	13	46,646	0.03%
2024/07/05	25	10.85	25	10.86	10.85	0	46,907	0.00%
2024/07/04	16	10.78	250	10.80	10.80	-234	47,571	-0.49%	大賣/鉅額交易
2024/07/03	4	10.80	10	10.77	10.76	-6	48,086	-0.01%
2024/07/02	2.1	10.80	20	10.79	10.80	-17.9	48,423	-0.04%
2024/07/01	5	10.88	2	10.87	10.85	3	48,498	0.01%
2024/06/28	1	10.63	0	0.00	10.73	1	48,841	0.00%
2024/06/27	5.1	10.62	1	10.62	10.63	4.1	49,551	0.01%
2024/06/26	0	0.00	5	10.68	10.70	-5	50,134	-0.01%
2024/06/25	25	10.58	1	10.59	10.63	24	50,447	0.05%
2024/06/24	41.1	10.70	0	0.00	10.69	41.1	50,605	0.08%
2024/06/21	12.3	10.83	10	10.85	10.83	2.3	50,556	0.00%
2024/06/20	10.1	10.89	10	10.89	10.89	0.1	50,899	0.00%
2024/06/19	21	10.94	20	10.91	10.90	1	51,195	0.00%
2024/06/18	281	10.76	5	10.77	10.81	276	50,729	0.54%	大買/鉅額交易
2024/06/17	127	10.67	0	0.00	10.69	127	51,110	0.25%	大買/鉅額交易
2024/06/14	5	10.64	0	0.00	10.64	5	51,951	0.01%
2024/06/13	7	10.71	20	10.72	10.67	-13	52,577	-0.02%
2024/06/12	6	10.52	0	0.00	10.54	6	52,419	0.01%
2024/06/11	33	10.39	2	10.45	10.43	31	53,562	0.06%
2024/06/07	4	10.37	0	0.00	10.41	4	54,708	0.01%
2024/06/06	25.1	10.29	0	0.00	10.39	25.1	56,332	0.04%
2024/06/05	21.5	10.30	0	0.00	10.30	21.5	57,111	0.04%
2024/06/04	12.2	10.32	45	10.27	10.30	-32.8	58,406	-0.06%
2024/06/03	24	10.32	5	10.30	10.31	19	59,111	0.03%
2024/05/31	11.8	10.34	1	10.40	10.31	10.8	59,831	0.02%
2024/05/30	11.5	10.39	12	10.39	10.40	-0.5	60,277	0.00%
2024/05/29	9	10.48	3	10.49	10.48	6	61,365	0.01%
2024/05/28	34	10.50	10	10.47	10.50	24	62,377	0.04%
2024/05/27	62	10.47	53	10.49	10.43	9	63,439	0.01%
2024/05/24	2	10.19	0	0.00	10.20	2	63,518	0.00%
2024/05/23	3.5	10.19	0	0.00	10.20	3.5	65,484	0.01%
2024/05/22	10	10.11	10	10.06	10.14	0	68,232	0.00%
2024/05/21	40	10.00	0	0.00	10.01	40	71,166	0.06%
2024/05/20	30	9.97	2	10.02	10.01	28	76,750	0.04%
2024/05/17	31	9.97	0	0.00	10.00	31	82,030	0.04%
2024/05/16	10	10.03	26	10.07	10.04	-16	87,759	-0.02%
2024/05/15	10	10.00	24.7	10.00	9.97	-14.7	92,611	-0.02%
2024/05/14	3	9.93	0	0.00	9.96	3	103,330	0.00%
2024/05/13	17.3	9.85	0	0.00	9.86	17.3	118,864	0.01%
2024/05/10	226.8	9.93	20	9.93	9.88	206.8	149,102	0.14%	大買/鉅額交易
2024/05/09	370.3	10.03	150	10.01	10.00	220.3	199,780	0.11%	大買/大賣/鉅額交易