• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信優息投資級債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優息投資級債

(00948B)
可現股當沖
  • 股價
    10.11
  • 漲跌
    ▲0.01
  • 漲幅
    +0.10%
  • 成交量
    15,704張
  • 產業
    上櫃

  • 19人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信優息投資級債 (00948B)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21110.1100.0010.11141,9450.00%
2024/11/20110.1000.0010.10142,1100.00%
2024/11/19110.0900.0010.10142,2640.00%
2024/11/1830110.0700.0010.0830142,4720.71% 大買/鉅額交易
2024/11/15110.1300.0010.13143,0460.00%
2024/11/14110.1300.0010.13143,1070.00%
2024/11/13110.191110.1910.20-1043,483-0.02%
2024/11/12110.3200.0010.32143,9370.00%
2024/11/11110.2400.0010.24143,7260.00%
2024/11/08110.1100.0010.12143,9880.00%
2024/11/07610.0400.0010.01644,2000.01%
2024/11/06109.9500.009.991044,4210.02%
2024/11/0519.9900.009.99143,9910.00%
2024/11/04109.9000.009.891044,3010.02%
2024/11/01129.9700.009.971244,0920.03%
2024/10/3019.9900.009.99144,5220.00%
2024/10/29249.9400.009.962444,4890.05%
2024/10/28159.95109.959.94544,3170.01%
2024/10/25110.03110.0310.05043,6800.00%
2024/10/24219.9500.009.972143,4950.05%
2024/10/2379.9600.009.96743,4930.02%
2024/10/221009.994010.009.986043,1260.14%
2024/10/217.210.1400.0010.157.241,6220.02%
2024/10/1834.310.2200.0010.2234.340,8910.08%
2024/10/17110.3100.0010.31139,9190.00%
2024/10/169410.3400.0010.339439,8860.24%
2024/10/14110.2300.0010.24139,2110.00%
2024/10/11210.2800.0010.28238,6220.01%
2024/10/093.610.2900.0010.283.638,4300.01%
2024/10/08210.3000.0010.30237,9290.01%
2024/10/07110.3600.0010.36137,6160.00%
2024/10/04810.3100.0010.37837,5770.02%
2024/09/271010.31610.3110.32436,3750.01%
2024/09/2613.310.3600.0010.3613.336,2970.04%
2024/09/2517.310.441010.4210.447.336,3470.02%
2024/09/241410.4900.0010.451436,4050.04%
2024/09/231010.4600.0010.461036,7990.03%
2024/09/195210.4900.0010.485236,2430.14%
2024/09/162010.4900.0010.492035,8000.06%
2024/09/131010.5000.0010.501035,6020.03%
2024/09/121010.48310.4810.48735,7480.02%
2024/09/111410.5010310.5010.50-8935,805-0.25% 大賣/
2024/09/0400.001510.2610.27-1535,813-0.04%
2024/09/032410.2600.0010.262435,8880.07%
2024/09/022010.2400.0010.262035,9220.06%
2024/08/30110.2700.0010.28135,8570.00%
2024/08/29510.3000.0010.29535,9770.01%
2024/08/281010.3000.0010.321035,9780.03%
2024/08/262010.3200.0010.332036,5780.05%
2024/08/212410.3100.0010.312437,1960.06%
2024/08/20810.261010.2510.27-237,505-0.01%
2024/08/194510.30510.2710.274037,7810.11%
2024/08/16110.3300.0010.33137,4470.00%
2024/08/15110.3700.0010.37137,6390.00%
2024/08/13110.2700.0010.24136,7550.00%
2024/08/093510.1700.0010.133536,0000.10%
2024/08/081210.2300.0010.211234,9090.03%
2024/08/06410.302010.3510.31-1634,281-0.05%
2024/08/029010.383910.3610.365133,2250.15%
2024/08/011010.3200.0010.331032,1680.03%
2024/07/263210.1500.0010.133233,0470.10%
2024/07/222010.2400.0010.252032,7550.06%
2024/07/19510.23510.2410.23032,7190.00%
2024/07/18510.2400.0010.24533,0270.02%
2024/07/151410.1700.0010.171434,3260.04%
2024/07/124510.15610.1510.173934,7110.11%
2024/07/113610.1000.0010.103635,4840.10%
2024/07/03209.9629.959.981842,6920.04%
2024/07/02149.9000.009.911443,5330.03%
2024/07/011169.9400.009.9311642,0290.28% 大買/鉅額交易
2024/06/277210.0000.0010.017236,8210.20%
2024/06/25510.0800.0010.08530,5360.02%
2024/06/241010.0200.0010.021028,8060.03%
中信優息投資級債 相關文章
中信優息投資級債 相關影音