• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基A級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基A級公司債

(00950B)
可現股當沖
  • 股價
    14.81
  • 漲跌
    ▲0.01
  • 漲幅
    +0.07%
  • 成交量
    8,971張
  • 產業
    上櫃

  • 4人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基A級公司債 (00950B)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20314.7100.0014.69311,4040.03%
2025/01/172.214.7500.0014.762.211,4290.02%
2025/01/155.214.5500.0014.575.211,5760.04%
2025/01/14114.5700.0014.60111,6260.01%
2025/01/1322.314.5500.0014.5622.311,6410.19%
2025/01/1091.314.6000.0014.5991.311,6350.79%
2025/01/082314.5500.0014.552311,4950.20%
2025/01/07125.514.7000.0014.67125.511,2311.12% 大買/鉅額交易
2025/01/0693.514.763514.7514.7858.510,8580.54%
2025/01/022114.8000.0014.812110,5010.20%
2024/12/3100.00314.9514.98-310,337-0.03%
2024/12/303214.8400.0014.853210,1730.31%
2024/12/271114.9400.0014.92119,8380.11%
2024/12/262014.8600.0014.86209,6380.21%
2024/12/251014.8700.0014.88109,2150.11%
2024/12/241514.8200.0014.81159,2670.16%
2024/12/230.514.8600.0014.870.59,1910.01%
2024/12/20241.714.8400.0014.84241.79,0012.69% 大買/鉅額交易
2024/12/197.414.9600.0014.967.48,6630.09%
2024/12/1825.415.0800.0015.0925.48,4130.30%
2024/12/1711.215.0600.0015.0611.28,3800.13%
2024/12/166.615.0900.0015.096.68,3120.08%
2024/12/1350.215.181015.1715.1840.28,1320.49%
2024/12/1214.215.2800.0015.2714.27,9460.18%
2024/12/11615.331515.3315.34-97,882-0.11%
2024/12/10415.362815.3715.38-247,851-0.31%
2024/12/092015.43715.4015.43137,8330.17%
2024/12/0600.00515.3615.35-57,809-0.06%
2024/12/0500.00515.3315.34-57,883-0.06%
2024/12/0424015.3200.0015.272407,8583.05% 大買/鉅額交易
2024/12/032515.4423815.4515.41-2137,753-2.75% 大賣/鉅額交易
2024/12/021515.4300.0015.47157,5460.20%
2024/11/295515.36615.3515.37497,2690.67%
2024/11/28515.28115.3215.3247,0750.06%
2024/11/2500.004015.1115.11-406,728-0.59%
2024/11/22215.0500.0015.0726,6620.03%
2024/11/21315.0500.0015.0836,5180.05%
2024/11/2000.001415.0415.05-146,406-0.22%
2024/11/191015.03115.0215.0296,3730.14%
2024/11/15115.0200.0015.0116,5010.02%
2024/11/1200.001015.2815.28-106,542-0.15%
2024/11/061014.7800.0014.87106,7930.15%
2024/11/051014.8800.0014.88106,6930.15%
2024/11/046614.7900.0014.79666,7960.97%
2024/11/011214.9200.0014.93126,7670.18%
2024/10/292515.0200.0015.02256,8610.36%
2024/10/288715.0100.0015.02876,8951.26%
2024/10/2500.00515.1015.14-56,786-0.07%
2024/10/245915.0200.0015.04596,8640.86%
2024/10/233415.04115.0715.02336,9460.48%
2024/10/2216815.0700.0015.071686,9512.42% 大買/鉅額交易
2024/10/2122715.26215.3015.252256,9523.24% 大買/鉅額交易
2024/10/187815.3800.0015.38786,9421.12%
2024/10/1600.00515.4915.47-56,936-0.07%
2024/10/08115.462015.4315.46-197,891-0.24%
2024/10/0700.001015.5615.55-108,244-0.12%
2024/09/2700.00515.4615.46-58,429-0.06%
2024/09/255015.59815.5915.60428,4890.49%
2024/09/23315.6700.0015.6738,4610.04%
2024/09/20315.69215.6715.6918,5440.01%
2024/09/19115.7000.0015.6818,5830.01%
2024/09/18115.7300.0015.7618,6140.01%
2024/09/12515.7000.0015.7058,7870.06%
2024/09/063115.5200.0015.53319,0700.34%
2024/09/0500.001015.4515.45-109,052-0.11%
2024/09/04115.3420.215.3515.35-19.29,176-0.21%
2024/09/025415.26215.2515.27529,3750.55%
2024/08/30615.27115.3115.3259,4920.05%
2024/08/29115.3300.0015.3319,6700.01%
2024/08/2700.00115.3515.35-110,007-0.01%
2024/08/2600.00215.3615.37-210,174-0.02%
2024/08/191015.3000.0015.281010,9930.09%
2024/08/1600.00315.3815.39-311,185-0.03%
2024/08/13115.2200.0015.19111,8160.01%
2024/08/12515.1600.0015.20512,1410.04%
2024/08/092315.090.515.1515.1022.512,3850.18%
2024/08/081215.251415.2615.20-212,151-0.02%
2024/08/071515.3000.0015.321512,3040.12%
2024/08/062015.353015.3515.37-1012,463-0.08%
2024/08/05515.453415.4915.46-2912,565-0.23%
2024/08/02715.401215.3915.35-512,656-0.04%
2024/08/01515.3000.0015.27512,7520.04%
2024/07/31515.1800.0015.21512,8260.04%
2024/07/3000.00215.1815.18-213,118-0.02%
2024/07/261515.0900.0015.031513,4230.11%
2024/07/231015.1400.0015.141013,4190.07%
2024/07/222015.150.115.1515.1819.913,8870.14%
凱基A級公司債 相關文章
凱基A級公司債 相關影音